Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Modison Met is 10153

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 180.20 183.00 183.35 179.00 0.801 times
17 Thu Jul 2025 183.95 184.00 189.50 182.00 3.237 times
16 Wed Jul 2025 181.20 174.00 185.80 172.85 2.563 times
15 Tue Jul 2025 171.20 171.35 173.30 169.65 0.149 times
14 Mon Jul 2025 169.55 172.00 173.80 169.00 0.536 times
11 Fri Jul 2025 172.75 171.50 173.95 170.15 1.57 times
10 Thu Jul 2025 170.85 166.25 173.65 166.20 0.785 times
09 Wed Jul 2025 163.50 163.50 164.65 161.50 0.142 times
08 Tue Jul 2025 163.15 160.20 166.80 160.20 0.603 times
07 Mon Jul 2025 167.10 170.40 170.70 165.70 0.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.5, but if it comes below 176.5, then a intra day sell could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 169.37 as target. However if you take a buy trade in stock , then use 176.5 as stoploss and 185 as target.

Share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Target 108.30
Downside Target 115.25
Downside Target 141.15
Downside Target 144.40
Downside Target 153.70
Downside Target 157.35
Downside Target 167.55
Downside Target 173.95
Downside Target 175.00
Downside Target 180.00
Upside Target 189.50

Intraday share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Intraday Target 169.63
Downside Intraday Target 159.07
Upside Intraday Target 190.13
Upside Intraday Target 200.07
Downside Intraday Target 179.57

Weekly technical analysis of Modison Met (ModisonMet)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 180.20 172.00 189.50 169.00 2.177 times
11 Fri Jul 2025 172.75 170.40 173.95 160.20 1.386 times
04 Fri Jul 2025 168.75 157.35 175.00 157.35 0.222 times
27 Fri Jun 2025 172.30 155.65 180.00 153.70 5.174 times
19 Thu Jun 2025 158.50 163.00 167.55 153.70 0.726 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 180.20 173.50 189.50 160.20 0.45 times
30 Mon Jun 2025 170.00 167.00 180.00 153.70 1.279 times
30 Fri May 2025 165.70 123.50 171.10 109.00 3.34 times
30 Wed Apr 2025 123.15 115.25 141.15 115.25 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modison Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme