Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Modison Met is 6109

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 156.10 155.65 159.00 153.95 0.786 times
19 Thu Jun 2025 158.50 161.75 161.90 153.70 1.041 times
18 Wed Jun 2025 162.80 163.10 164.20 161.00 1.023 times
17 Tue Jun 2025 163.10 163.95 167.55 163.05 0.267 times
16 Mon Jun 2025 164.70 163.00 167.10 160.10 1.165 times
13 Fri Jun 2025 164.15 163.00 166.15 161.90 0.608 times
12 Thu Jun 2025 165.80 167.60 175.00 165.20 1.241 times
11 Wed Jun 2025 167.00 170.70 171.10 167.00 0.631 times
10 Tue Jun 2025 170.45 163.25 174.10 162.50 1.897 times
09 Mon Jun 2025 161.40 179.00 179.00 161.15 0.442 times

Share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Target 108.30
Downside Target 115.25
Downside Target 121.40
Downside Target 135.85
Downside Target 141.15
Downside Target 144.40
Downside Target 153.70
Upside Target 159.00
Upside Target 167.55
Upside Target 171.10
Upside Target 174.00
Upside Target 178.90
Upside Target 179.00

Intraday share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Intraday Target 153.7
Downside Intraday Target 151.3
Upside Intraday Target 158.75
Upside Intraday Target 161.4
Upside Intraday Target 156.35

Weekly technical analysis of Modison Met (ModisonMet)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 156.10 155.65 159.00 153.95 0.225 times
19 Thu Jun 2025 158.50 163.00 167.55 153.70 0.726 times
13 Fri Jun 2025 164.15 179.00 179.00 161.15 0.258 times
06 Fri Jun 2025 162.30 167.00 178.90 159.50 0.702 times
30 Fri May 2025 165.70 141.65 171.10 135.85 6.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 156.10 167.00 179.00 153.70 0.771 times
30 Fri May 2025 165.70 123.50 171.10 109.00 3.34 times
30 Wed Apr 2025 123.15 115.25 141.15 115.25 0.787 times
28 Fri Mar 2025 122.85 124.05 144.40 108.30 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.

Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.

Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.3 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modison Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme