(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Modison Met is 9278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.80 | 171.05 | 171.10 | 159.25 | 6.944 times |
| 27 Tue May 2025 | 152.80 | 147.05 | 153.70 | 145.70 | 2.582 times |
| 26 Mon May 2025 | 147.70 | 141.65 | 150.50 | 135.85 | 3.029 times |
| 23 Fri May 2025 | 139.55 | 141.00 | 141.05 | 138.95 | 0.059 times |
| 22 Thu May 2025 | 141.25 | 132.60 | 148.00 | 132.60 | 0.548 times |
| 21 Wed May 2025 | 133.25 | 133.30 | 135.90 | 130.55 | 0.889 times |
| 20 Tue May 2025 | 133.80 | 136.35 | 136.75 | 133.50 | 0.213 times |
| 19 Mon May 2025 | 138.00 | 137.65 | 142.45 | 135.80 | 1.129 times |
| 16 Fri May 2025 | 138.20 | 136.00 | 138.80 | 135.30 | 0.804 times |
| 15 Thu May 2025 | 135.85 | 128.65 | 141.50 | 126.30 | 0.443 times |
Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.7, for a target of 144 or 132.63
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 108.30 |
| Downside Target | 115.25 |
| Downside Target | 121.40 |
| Downside Target | 129.80 |
| Downside Target | 135.85 |
| Downside Target | 141.15 |
| Downside Target | 141.50 |
| Downside Target | 144.40 |
| Downside Target | 148.00 |
| Upside Target | 171.10 |
| Upside Target | 174.00 |
| Upside Target | 195.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 140.73 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 175.98 |
| Upside Intraday Target | 191.17 |
| Downside Intraday Target | 155.92 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.80 | 141.65 | 171.10 | 135.85 | 4.424 times |
| 23 Fri May 2025 | 139.55 | 137.65 | 148.00 | 130.55 | 1.291 times |
| 16 Fri May 2025 | 138.20 | 123.00 | 141.50 | 123.00 | 2 times |
| 09 Fri May 2025 | 119.40 | 123.00 | 125.00 | 109.00 | 0.546 times |
| 02 Fri May 2025 | 123.30 | 126.70 | 129.80 | 122.35 | 1.419 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 160.80 | 123.50 | 171.10 | 109.00 | 2.644 times |
| 30 Wed Apr 2025 | 123.15 | 115.25 | 141.15 | 115.25 | 0.787 times |
| 28 Fri Mar 2025 | 122.85 | 124.05 | 144.40 | 108.30 | 0.869 times |
| 28 Fri Feb 2025 | 122.65 | 158.85 | 174.00 | 121.40 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.33 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow