Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets

Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Modison Met is 4170

Date Daily Closing Price Open High Low Volume
15 Tue Apr 2025 135.60 130.00 138.25 130.00 0.354 times
11 Fri Apr 2025 130.10 131.00 132.85 129.95 0.712 times
09 Wed Apr 2025 131.00 128.00 132.00 127.60 0.099 times
08 Tue Apr 2025 129.50 129.05 132.00 124.05 1.445 times
04 Fri Apr 2025 132.85 134.30 136.60 130.00 0.9 times
02 Wed Apr 2025 131.65 130.70 134.55 127.85 0.156 times
01 Tue Apr 2025 131.35 115.25 136.25 115.25 2.161 times
28 Fri Mar 2025 122.85 126.50 128.20 122.10 1.324 times
26 Wed Mar 2025 127.85 134.15 134.15 125.50 0.871 times
25 Tue Mar 2025 131.15 137.60 137.60 131.00 1.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.5, but if it comes below 134.5, then a intra day sell could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 131.33 as target. However if you take a buy trade in stock , then use 134.5 as stoploss and 138.2 as target.

Share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Target 108.30
Downside Target 115.25
Downside Target 121.40
Downside Target 130.00
Downside Target 132.85
Upside Target 136.60
Upside Target 138.90
Upside Target 142.00
Upside Target 144.40
Upside Target 166.35
Upside Target 174.00
Upside Target 195.00
Upside Target 209.85

Intraday share price targets for Modison Met (ModisonMet)

Target Type Value
Downside Intraday Target 130.98
Downside Intraday Target 126.37
Upside Intraday Target 139.23
Upside Intraday Target 142.87
Downside Intraday Target 134.62

Weekly technical analysis of Modison Met (ModisonMet)

Date Weekly Closing Price Open High Low Volume
15 Tue Apr 2025 135.60 130.00 138.25 130.00 0.157 times
11 Fri Apr 2025 130.10 129.05 132.85 124.05 0.701 times
04 Fri Apr 2025 132.85 115.25 136.60 115.25 0.71 times
28 Fri Mar 2025 122.85 142.00 142.00 122.10 0.713 times
21 Fri Mar 2025 135.75 131.45 138.90 108.30 1.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison Met (ModisonMet)

Date Monthly Closing Price Open High Low Volume
15 Tue Apr 2025 135.60 115.25 138.25 115.25 0.291 times
28 Fri Mar 2025 122.85 124.05 144.40 108.30 0.869 times
28 Fri Feb 2025 122.65 158.85 174.00 121.40 0.651 times
31 Fri Jan 2025 166.90 184.15 195.00 138.05 0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison Met (ModisonMet)

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.79 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.79 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.

Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Modison Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme