Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArihSuper) Arih Super complete technical analysis [charts+indicators] | Buy/Sell Arih Super | (ArihSuper) share price targets

Complete technical analysis of Arih Super (ArihSuper) by charts plus indicators, forecast predictions and share price targets for Arih Super (ArihSuper)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Arih Super is 1990

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 370.95 364.55 376.10 361.50 0.185 times
27 Tue May 2025 364.30 364.25 368.50 363.00 0.151 times
26 Mon May 2025 366.50 359.80 366.50 358.00 0.069 times
23 Fri May 2025 363.05 367.40 374.20 359.15 0.158 times
22 Thu May 2025 363.95 365.65 370.70 356.50 2.522 times
21 Wed May 2025 365.80 366.20 373.00 360.05 0.507 times
20 Tue May 2025 364.90 374.05 377.80 359.75 0.795 times
19 Mon May 2025 367.20 370.75 376.25 365.00 2.416 times
16 Fri May 2025 367.50 366.20 369.50 357.00 1.414 times
15 Thu May 2025 368.90 362.75 369.60 360.85 0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.5 as stoploss in an intra day sell trade for a target of 365.42. However, stock will show a bullish move above 373.5.

Share price targets for Arih Super (ArihSuper)

Target Type Value
Downside Target 344.90
Downside Target 354.55
Downside Target 367.00
Upside Target 393.80
Upside Target 394.10
Upside Target 430.30
Upside Target 433.00
Upside Target 441.80
Upside Target 528.00
Upside Target 555.00

Intraday share price targets for Arih Super (ArihSuper)

Target Type Value
Downside Intraday Target 360.6
Downside Intraday Target 350.25
Upside Intraday Target 378.7
Upside Intraday Target 386.45
Downside Intraday Target 368.35

Weekly technical analysis of Arih Super (ArihSuper)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 370.95 359.80 376.10 358.00 0.063 times
23 Fri May 2025 363.05 370.75 377.80 356.50 1.177 times
16 Fri May 2025 367.50 357.25 369.60 354.55 1.147 times
09 Fri May 2025 345.00 384.15 394.10 344.90 1.074 times
02 Fri May 2025 387.70 385.90 393.80 369.50 2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arih Super (ArihSuper)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 370.95 369.50 394.10 344.90 1.507 times
30 Wed Apr 2025 374.30 416.00 430.30 367.00 0.366 times
28 Fri Mar 2025 413.65 384.45 433.00 346.35 0.491 times
28 Fri Feb 2025 394.75 506.20 528.00 382.05 0.611 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Arih Super (ArihSuper)

Price action analysis of Arih Super ( (ArihSuper) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arih Super ( (ArihSuper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arih Super ( (ArihSuper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arih Super ( (ArihSuper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arih Super stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arih Super in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arih Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arih Super in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arih Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.08 and Arih Super (ArihSuper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arih Super (ArihSuper) stock. Volume based technical analysis of Arih Super (ArihSuper) stock is negative.

Arih Super Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arih Super ( (ArihSuper) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arih Super ( (ArihSuper) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arih Super ( (ArihSuper) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arih Super ( (ArihSuper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arih Super stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arih Super in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arih Super Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arih Super in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arih Super is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.08 and Arih Super (ArihSuper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arih Super (ArihSuper) stock. Volume based technical analysis of Arih Super (ArihSuper) stock is negative.

Arih Super Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Arih Super charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme