(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Shri Om is 282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 594.05 | 624.50 | 624.50 | 592.20 | 0.39 times |
| 01 Mon Sep 2025 | 623.35 | 640.80 | 641.00 | 580.50 | 0.461 times |
| 29 Fri Aug 2025 | 611.00 | 642.00 | 642.00 | 598.00 | 0.121 times |
| 28 Thu Aug 2025 | 615.95 | 628.00 | 628.00 | 597.10 | 1.316 times |
| 26 Tue Aug 2025 | 628.50 | 693.00 | 693.00 | 628.00 | 0.099 times |
| 25 Mon Aug 2025 | 660.35 | 603.85 | 664.00 | 603.85 | 0.291 times |
| 22 Fri Aug 2025 | 635.60 | 700.00 | 700.00 | 635.55 | 0.996 times |
| 21 Thu Aug 2025 | 669.00 | 697.10 | 738.80 | 668.85 | 1.135 times |
| 20 Wed Aug 2025 | 704.00 | 769.00 | 769.00 | 697.10 | 1.103 times |
| 19 Tue Aug 2025 | 733.75 | 752.15 | 752.15 | 684.10 | 2.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.4, but if it comes above 629.4, then a intra day buy could be more profitable.
If you take a sell trade below 629.4, then use 629.4 as stoploss and 524.8 as target. However if you take a buy trade in stock , then use 629.4 as stoploss and 716.54 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 359.80 |
| Downside Target | 434.00 |
| Downside Target | 580.50 |
| Upside Target | 597.10 |
| Upside Target | 635.55 |
| Upside Target | 659.45 |
| Upside Target | 680.25 |
| Upside Target | 769.00 |
| Upside Target | 769.10 |
| Upside Target | 809.55 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 569.37 |
| Downside Intraday Target | 544.68 |
| Upside Intraday Target | 629.87 |
| Upside Intraday Target | 665.68 |
| Upside Intraday Target | 605.18 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 594.05 | 640.80 | 641.00 | 580.50 | 0.466 times |
| 29 Fri Aug 2025 | 611.00 | 603.85 | 693.00 | 597.10 | 0.237 times |
| 22 Fri Aug 2025 | 635.60 | 765.25 | 769.00 | 635.55 | 1.125 times |
| 14 Thu Aug 2025 | 728.85 | 769.10 | 769.10 | 659.45 | 49.513 times |
| 08 Fri Aug 2025 | 809.55 | 877.60 | 877.60 | 809.55 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 594.05 | 640.80 | 641.00 | 580.50 | 0.052 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.03 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow