Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets

Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Shri Om is 67

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 569.60 569.60 569.60 569.60 0.075 times
13 Fri Jun 2025 558.45 558.00 558.45 558.00 1.582 times
12 Thu Jun 2025 547.50 547.50 547.50 547.50 0.015 times
11 Wed Jun 2025 536.80 526.30 536.80 526.30 0.687 times
10 Tue Jun 2025 526.30 526.30 526.30 526.30 1.507 times
09 Mon Jun 2025 516.00 516.00 516.00 516.00 0.015 times
06 Fri Jun 2025 505.90 493.55 505.90 493.55 0.224 times
05 Thu Jun 2025 496.00 496.00 496.00 495.50 0.313 times
04 Wed Jun 2025 486.30 486.30 486.30 486.00 3.448 times
03 Tue Jun 2025 476.80 454.35 477.05 454.35 1.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.8, but if it comes below 528.8, then a intra day sell could be more profitable.
If you take a sell trade below 528.8, then use 528.8 as stoploss and 458.34 as target. However if you take a buy trade in stock , then use 528.8 as stoploss and 613.4 as target.

Share price targets for Shri Om (ShriOm)

Target Type Value
Downside Target 250.40
Downside Target 340.45
Downside Target 359.80
Downside Target 368.00
Downside Target 401.35
Downside Target 434.00
Downside Target 505.90
Downside Target 516.00
Downside Target 558.45
Downside Target 569.60
Upside Target 616.60
Upside Target 695.70

Intraday share price targets for Shri Om (ShriOm)

Target Type Value
Downside Intraday Target 569.6
Downside Intraday Target 569.6
Downside Intraday Target 569.6
Downside Intraday Target 569.6
Downside Intraday Target 569.6

Weekly technical analysis of Shri Om (ShriOm)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 569.60 569.60 569.60 569.60 0.02 times
13 Fri Jun 2025 558.45 516.00 558.45 516.00 0.622 times
06 Fri Jun 2025 505.90 434.00 505.90 434.00 1.136 times
30 Fri May 2025 432.85 360.65 435.00 359.80 1.973 times
23 Fri May 2025 360.65 368.00 368.00 360.65 1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shri Om (ShriOm)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 569.60 434.00 569.60 434.00 0.692 times
30 Fri May 2025 432.85 393.30 435.00 359.80 0.967 times
30 Wed Apr 2025 401.30 323.45 401.35 250.40 0.476 times
28 Fri Mar 2025 340.45 594.75 695.70 340.45 2.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Om (ShriOm)

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Om is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.04 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shri Om in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Om is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.04 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shri Om charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme