Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets

Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Shri Om is 84

Date Daily Closing Price Open High Low Volume
17 Thu Apr 2025 342.70 342.00 342.70 342.00 0.667 times
16 Wed Apr 2025 336.00 313.60 336.00 313.60 0.226 times
15 Tue Apr 2025 320.00 320.00 320.00 320.00 0.369 times
11 Fri Apr 2025 304.80 304.80 304.80 304.80 0.083 times
09 Wed Apr 2025 290.30 290.30 290.30 290.30 1 times
08 Tue Apr 2025 276.50 250.40 276.50 250.40 3.75 times
04 Fri Apr 2025 277.40 277.40 277.40 277.40 1.619 times
02 Wed Apr 2025 307.30 307.30 307.30 307.30 1.452 times
01 Tue Apr 2025 323.45 323.45 323.45 323.45 0.06 times
28 Fri Mar 2025 340.45 340.45 340.45 340.45 0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.8 as stoploss in an intra day buy trade for a target of 396.04. However, stock will show a bearish move below 296.8.

Share price targets for Shri Om (ShriOm)

Target Type Value
Downside Target 189.95
Downside Target 250.40
Downside Target 277.40
Downside Target 304.80
Downside Target 313.60
Downside Target 323.45
Downside Target 340.45
Upside Target 369.00
Upside Target 417.90
Upside Target 439.85
Upside Target 558.50
Upside Target 558.60
Upside Target 568.35
Upside Target 616.60
Upside Target 695.70

Intraday share price targets for Shri Om (ShriOm)

Target Type Value
Downside Intraday Target 323.3
Downside Intraday Target 303.9
Upside Intraday Target 352.4
Upside Intraday Target 362.1
Downside Intraday Target 333

Weekly technical analysis of Shri Om (ShriOm)

Date Weekly Closing Price Open High Low Volume
17 Thu Apr 2025 342.70 320.00 342.70 313.60 0.261 times
11 Fri Apr 2025 304.80 250.40 304.80 250.40 1.544 times
04 Fri Apr 2025 277.40 323.45 323.45 277.40 1.206 times
28 Fri Mar 2025 340.45 417.90 417.90 340.45 0.715 times
21 Fri Mar 2025 439.85 568.35 568.35 439.85 0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shri Om (ShriOm)

Date Monthly Closing Price Open High Low Volume
17 Thu Apr 2025 342.70 323.45 342.70 250.40 0.369 times
28 Fri Mar 2025 340.45 594.75 695.70 340.45 2.973 times
28 Fri Feb 2025 583.10 581.10 616.60 558.50 0.428 times
31 Fri Jan 2025 558.60 376.35 558.60 376.35 3.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Om (ShriOm)

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Om is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shri Om in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Om is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.29 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.

Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shri Om charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme