(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
10 day averaged volume of Shri Om is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 913.75 | 913.75 | 913.75 | 913.75 | 0.046 times |
| 28 Mon Jul 2025 | 932.35 | 932.35 | 932.35 | 932.35 | 0.17 times |
| 25 Fri Jul 2025 | 951.35 | 951.35 | 956.10 | 951.35 | 0.228 times |
| 24 Thu Jul 2025 | 970.75 | 970.75 | 990.15 | 970.75 | 1.933 times |
| 23 Wed Jul 2025 | 970.75 | 970.75 | 970.75 | 970.75 | 3.043 times |
| 22 Tue Jul 2025 | 951.75 | 951.75 | 951.75 | 951.75 | 0.033 times |
| 21 Mon Jul 2025 | 933.10 | 933.10 | 933.10 | 933.10 | 4.103 times |
| 18 Fri Jul 2025 | 914.85 | 914.85 | 914.85 | 914.85 | 0.441 times |
| 17 Thu Jul 2025 | 896.95 | 896.95 | 896.95 | 896.95 | 0.003 times |
| 16 Wed Jul 2025 | 879.40 | 879.40 | 879.40 | 879.40 | 0.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940.9 as stoploss in an intra day sell trade for a target of 860.83. However, stock will show a bullish move above 940.9.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 680.25 |
| Downside Target | 694.05 |
| Downside Target | 751.00 |
| Downside Target | 766.00 |
| Downside Target | 828.75 |
| Downside Target | 845.30 |
| Downside Target | 913.75 |
| Upside Target | 932.35 |
| Upside Target | 933.10 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 907.55 |
| Downside Intraday Target | 901.35 |
| Upside Intraday Target | 926.15 |
| Upside Intraday Target | 938.55 |
| Upside Intraday Target | 919.95 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 913.75 | 932.35 | 932.35 | 913.75 | 0.023 times |
| 25 Fri Jul 2025 | 951.35 | 933.10 | 990.15 | 933.10 | 10.859 times |
| 18 Fri Jul 2025 | 914.85 | 845.30 | 914.85 | 845.30 | 0.863 times |
| 11 Fri Jul 2025 | 828.75 | 766.00 | 828.75 | 766.00 | 0.689 times |
| 04 Fri Jul 2025 | 751.00 | 694.00 | 751.00 | 680.25 | 9.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 913.75 | 694.15 | 990.15 | 680.25 | 4.526 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.18 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.18 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow