(StanroseMaf) Stanrose Maf complete technical analysis [charts+indicators] | Buy/Sell Stanrose Maf | (StanroseMaf) share price targets
Complete technical analysis of Stanrose Maf (StanroseMaf) by charts plus indicators, forecast predictions and share price targets for Stanrose Maf (StanroseMaf)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Stanrose Maf is 384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.60 | 70.88 | 72.89 | 68.00 | 3.073 times |
| 03 Wed Sep 2025 | 74.99 | 69.00 | 76.80 | 69.00 | 0.268 times |
| 02 Tue Sep 2025 | 69.00 | 69.34 | 69.34 | 68.11 | 0.622 times |
| 01 Mon Sep 2025 | 69.34 | 75.98 | 75.98 | 68.00 | 0.294 times |
| 28 Thu Aug 2025 | 70.88 | 70.00 | 70.88 | 70.00 | 0.536 times |
| 26 Tue Aug 2025 | 70.00 | 68.03 | 70.00 | 68.00 | 1.875 times |
| 25 Mon Aug 2025 | 70.97 | 71.99 | 71.99 | 70.96 | 1.234 times |
| 22 Fri Aug 2025 | 68.06 | 64.35 | 70.00 | 64.35 | 0.253 times |
| 21 Thu Aug 2025 | 71.00 | 68.00 | 71.00 | 68.00 | 3.359 times |
| 20 Wed Aug 2025 | 66.24 | 68.24 | 68.24 | 66.24 | 0.091 times |
Stock of Stanrose Maf (StanroseMaf) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Target | 64.35 |
| Downside Target | 67.10 |
| Downside Target | 70.99 |
| Upside Target | 71.99 |
| Upside Target | 76.80 |
| Upside Target | 79.50 |
| Upside Target | 82.70 |
| Upside Target | 87.00 |
| Upside Target | 95.00 |
Intraday share price targets for Stanrose Maf (StanroseMaf)
| Target Type | Value |
| Downside Intraday Target | 67.47 |
| Downside Intraday Target | 63.33 |
| Upside Intraday Target | 76.27 |
| Upside Intraday Target | 80.93 |
| Upside Intraday Target | 72.13 |
Weekly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.60 | 75.98 | 76.80 | 68.00 | 1.168 times |
| 28 Thu Aug 2025 | 70.88 | 71.99 | 71.99 | 68.00 | 0.635 times |
| 22 Fri Aug 2025 | 68.06 | 70.00 | 71.00 | 64.35 | 3.358 times |
| 13 Wed Aug 2025 | 68.49 | 67.96 | 70.99 | 67.10 | 0.111 times |
| 08 Fri Aug 2025 | 68.30 | 70.00 | 79.50 | 68.00 | 2.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanrose Maf (StanroseMaf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.60 | 75.98 | 76.80 | 68.00 | 0.158 times |
| 28 Thu Aug 2025 | 70.88 | 68.11 | 79.50 | 64.35 | 0.178 times |
| 31 Thu Jul 2025 | 68.11 | 77.00 | 87.00 | 68.00 | 6.074 times |
| 30 Mon Jun 2025 | 77.00 | 77.00 | 82.70 | 71.35 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanrose Maf (StanroseMaf)
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanrose Maf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanrose Maf ( (StanroseMaf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanrose Maf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanrose Maf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanrose Maf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanrose Maf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanrose Maf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Stanrose Maf (StanroseMaf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanrose Maf (StanroseMaf) stock. Volume based technical analysis of Stanrose Maf (StanroseMaf) stock is negative.
Stanrose Maf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stanrose Maf charts
Click here for further forecast and predictions for tomorrow