Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FedMog) Fed Mog complete technical analysis [charts+indicators] | Buy/Sell Fed Mog | (FedMog) share price targets

Complete technical analysis of Fed Mog (FedMog) by charts plus indicators, forecast predictions and share price targets for Fed Mog (FedMog)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Fed Mog is 23072

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 515.20 525.10 538.80 500.25 0.584 times
18 Wed Jun 2025 531.00 555.00 556.10 522.90 1.158 times
17 Tue Jun 2025 542.05 509.00 552.00 504.60 2.483 times
16 Mon Jun 2025 494.20 499.95 502.05 485.55 0.248 times
13 Fri Jun 2025 495.95 480.75 505.55 477.25 0.14 times
12 Thu Jun 2025 497.70 510.70 511.70 496.50 0.148 times
11 Wed Jun 2025 510.70 512.30 520.80 503.90 0.5 times
10 Tue Jun 2025 511.30 521.65 533.40 505.50 0.985 times
09 Mon Jun 2025 521.50 510.15 527.20 499.00 0.754 times
06 Fri Jun 2025 507.65 484.00 527.75 478.05 2.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.5 as stoploss in an intra day sell trade for a target of 465.77. However, stock will show a bullish move above 524.5.

Share price targets for Fed Mog (FedMog)

Target Type Value
Downside Target 308.10
Downside Target 322.05
Downside Target 338.00
Downside Target 348.00
Downside Target 358.95
Downside Target 410.00
Downside Target 442.00
Downside Target 458.50
Downside Target 477.25
Downside Target 485.55
Upside Target 527.75
Upside Target 533.40
Upside Target 556.10

Intraday share price targets for Fed Mog (FedMog)

Target Type Value
Downside Intraday Target 481.8
Downside Intraday Target 448.4
Upside Intraday Target 552.35
Upside Intraday Target 589.5
Upside Intraday Target 518.95

Weekly technical analysis of Fed Mog (FedMog)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 515.20 499.95 556.10 485.55 1.77 times
13 Fri Jun 2025 495.95 510.15 533.40 477.25 0.348 times
06 Fri Jun 2025 507.65 456.70 527.75 442.00 0.846 times
30 Fri May 2025 450.30 357.65 458.50 351.05 24.194 times
23 Fri May 2025 355.85 338.00 361.90 338.00 0.932 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fed Mog (FedMog)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 515.20 456.70 556.10 442.00 1.465 times
30 Fri May 2025 450.30 333.55 458.50 322.05 6.759 times
30 Wed Apr 2025 331.20 330.00 358.95 324.80 0.516 times
28 Fri Mar 2025 324.15 331.90 348.00 308.10 1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fed Mog (FedMog)

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

Fed Mog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.16 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

Fed Mog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.16 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fed Mog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme