Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FedMog) Fed Mog complete technical analysis [charts+indicators] | Buy/Sell Fed Mog | (FedMog) share price targets

Complete technical analysis of Fed Mog (FedMog) by charts plus indicators, forecast predictions and share price targets for Fed Mog (FedMog)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Fed Mog is 1699

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 355.35 357.65 361.05 351.05 1.835 times
23 Fri May 2025 355.85 355.75 360.15 353.70 0.686 times
22 Thu May 2025 350.80 351.40 354.05 347.00 0.627 times
21 Wed May 2025 348.35 347.00 358.00 345.00 0.975 times
20 Tue May 2025 346.95 349.00 351.20 345.25 1.375 times
19 Mon May 2025 349.85 338.00 361.90 338.00 1.162 times
16 Fri May 2025 346.05 326.20 350.95 326.20 0.67 times
15 Thu May 2025 345.60 345.90 350.10 340.00 1.581 times
14 Wed May 2025 343.40 337.60 349.20 337.60 0.385 times
13 Tue May 2025 342.70 346.90 347.35 341.00 1.869 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.1, but if it comes below 350.1, then a intra day sell could be more profitable.
If you take a sell trade below 350.1, then use 350.1 as stoploss and 342.08 as target. However if you take a buy trade in stock , then use 350.1 as stoploss and 359.8 as target.

Share price targets for Fed Mog (FedMog)

Target Type Value
Downside Target 308.10
Downside Target 322.05
Downside Target 338.00
Downside Target 351.05
Downside Target 354.65
Upside Target 358.95
Upside Target 361.05
Upside Target 361.90
Upside Target 406.00
Upside Target 410.00

Intraday share price targets for Fed Mog (FedMog)

Target Type Value
Downside Intraday Target 350.58
Downside Intraday Target 345.82
Upside Intraday Target 360.58
Upside Intraday Target 365.82
Upside Intraday Target 355.82

Weekly technical analysis of Fed Mog (FedMog)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 355.35 357.65 361.05 351.05 0.38 times
23 Fri May 2025 355.85 338.00 361.90 338.00 0.932 times
16 Fri May 2025 346.05 345.00 350.95 326.20 1.119 times
09 Fri May 2025 337.70 332.50 342.00 322.05 1.199 times
02 Fri May 2025 329.20 335.00 344.60 328.30 0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fed Mog (FedMog)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 355.35 333.55 361.90 322.05 0.89 times
30 Wed Apr 2025 331.20 330.00 358.95 324.80 0.516 times
28 Fri Mar 2025 324.15 331.90 348.00 308.10 1.346 times
28 Fri Feb 2025 330.75 389.45 410.00 329.00 1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fed Mog (FedMog)

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fed Mog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and Fed Mog (FedMog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fed Mog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and Fed Mog (FedMog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fed Mog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme