Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FedMog) Fed Mog complete technical analysis [charts+indicators] | Buy/Sell Fed Mog | (FedMog) share price targets

Complete technical analysis of Fed Mog (FedMog) by charts plus indicators, forecast predictions and share price targets for Fed Mog (FedMog)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Fed Mog is 2972

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 331.50 331.20 335.05 328.55 0.316 times
05 Wed Mar 2025 326.60 330.00 334.40 325.30 1.185 times
04 Tue Mar 2025 325.25 324.00 332.35 321.25 0.964 times
03 Mon Mar 2025 327.50 331.90 332.00 325.50 0.567 times
28 Fri Feb 2025 330.75 345.00 345.00 329.00 0.351 times
27 Thu Feb 2025 338.90 335.15 340.95 334.40 0.439 times
25 Tue Feb 2025 336.40 335.15 339.20 329.10 0.166 times
24 Mon Feb 2025 333.05 333.65 342.90 332.30 0.322 times
21 Fri Feb 2025 335.40 335.00 344.10 333.60 3.75 times
20 Thu Feb 2025 338.10 350.00 355.95 332.65 1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.4 as stoploss in an intra day buy trade for a target of 354.85. However, stock will show a bearish move below 328.4.

Share price targets for Fed Mog (FedMog)

Target Type Value
Downside Target 321.25
Downside Target 329.00
Upside Target 345.00
Upside Target 354.65
Upside Target 364.40
Upside Target 383.60
Upside Target 389.55
Upside Target 405.35
Upside Target 406.00
Upside Target 410.00
Upside Target 422.25
Upside Target 434.45

Intraday share price targets for Fed Mog (FedMog)

Target Type Value
Downside Intraday Target 323.48
Downside Intraday Target 315.47
Upside Intraday Target 337.28
Upside Intraday Target 343.07
Downside Intraday Target 329.27

Weekly technical analysis of Fed Mog (FedMog)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 331.50 331.90 335.05 321.25 2.374 times
28 Fri Feb 2025 330.75 333.65 345.00 329.00 0.183 times
21 Fri Feb 2025 335.40 360.90 389.55 332.65 1.549 times
14 Fri Feb 2025 365.55 405.35 405.35 364.40 1.353 times
07 Fri Feb 2025 409.10 389.45 410.00 370.70 1.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fed Mog (FedMog)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 331.50 331.90 335.05 321.25 0.188 times
28 Fri Feb 2025 330.75 389.45 410.00 329.00 1.028 times
31 Fri Jan 2025 388.80 384.00 406.00 354.65 0.656 times
31 Tue Dec 2024 373.45 399.70 434.45 370.80 1.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fed Mog (FedMog)

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fed Mog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fed Mog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fed Mog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fed Mog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.84 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fed Mog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fed Mog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fed Mog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fed Mog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.84 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fed Mog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme