(SingerIndia) Singer India complete technical analysis [charts+indicators] | Buy/Sell Singer India | (SingerIndia) share price targets
Complete technical analysis of Singer India (SingerIndia) by charts plus indicators, forecast predictions and share price targets for Singer India (SingerIndia)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Singer India is 90321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.39 | 71.72 | 74.70 | 70.32 | 1.452 times |
| 29 Thu May 2025 | 71.71 | 69.01 | 72.05 | 68.99 | 1.055 times |
| 28 Wed May 2025 | 69.59 | 69.30 | 70.49 | 67.52 | 0.722 times |
| 27 Tue May 2025 | 68.56 | 66.30 | 69.00 | 65.25 | 0.546 times |
| 26 Mon May 2025 | 66.50 | 67.00 | 68.90 | 66.12 | 0.287 times |
| 23 Fri May 2025 | 67.62 | 66.87 | 69.54 | 66.86 | 3.572 times |
| 22 Thu May 2025 | 64.21 | 65.96 | 66.49 | 63.90 | 0.401 times |
| 21 Wed May 2025 | 65.23 | 66.77 | 66.99 | 63.53 | 0.927 times |
| 20 Tue May 2025 | 65.09 | 65.94 | 67.98 | 63.76 | 0.95 times |
| 19 Mon May 2025 | 65.94 | 61.32 | 67.00 | 61.32 | 1.178 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 68.8 or 64.25
Share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 53.50 |
| Downside Target | 54.98 |
| Downside Target | 57.30 |
| Downside Target | 60.98 |
| Downside Target | 62.92 |
| Downside Target | 64.99 |
| Downside Target | 69.54 |
| Downside Target | 69.69 |
| Downside Target | 72.69 |
| Upside Target | 74.70 |
| Upside Target | 80.65 |
Intraday share price targets for Singer India (SingerIndia)
| Target Type | Value |
| Downside Intraday Target | 68.19 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 80.9 |
| Downside Intraday Target | 71.45 |
Weekly technical analysis of Singer India (SingerIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.39 | 67.00 | 74.70 | 65.25 | 0.578 times |
| 23 Fri May 2025 | 67.62 | 61.32 | 69.54 | 61.32 | 4.849 times |
| 16 Fri May 2025 | 62.56 | 63.30 | 63.67 | 60.98 | 0.27 times |
| 09 Fri May 2025 | 61.80 | 57.39 | 63.00 | 53.50 | 2.96 times |
| 02 Fri May 2025 | 56.66 | 62.92 | 62.92 | 54.98 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Singer India (SingerIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 74.39 | 59.97 | 74.70 | 53.50 | 1.391 times |
| 30 Wed Apr 2025 | 58.30 | 50.94 | 66.44 | 49.00 | 0.369 times |
| 28 Fri Mar 2025 | 49.89 | 59.99 | 64.99 | 49.50 | 2.425 times |
| 28 Fri Feb 2025 | 58.68 | 71.99 | 72.69 | 57.30 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Singer India (SingerIndia)
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Singer India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Singer India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Singer India (SingerIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Singer India ( (SingerIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Singer India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Singer India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Singer India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Singer India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Singer India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Singer India (SingerIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Singer India (SingerIndia) stock. Volume based technical analysis of Singer India (SingerIndia) stock is negative.
Singer India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Singer India charts
Click here for further forecast and predictions for tomorrow