(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Himtek is 22063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 216.65 | 221.45 | 221.45 | 216.50 | 0.263 times |
| 24 Wed Sep 2025 | 218.40 | 217.35 | 225.00 | 215.20 | 0.594 times |
| 23 Tue Sep 2025 | 217.35 | 224.00 | 230.00 | 216.50 | 0.611 times |
| 22 Mon Sep 2025 | 225.05 | 225.00 | 229.90 | 209.95 | 4.194 times |
| 19 Fri Sep 2025 | 205.80 | 206.00 | 209.75 | 202.65 | 0.411 times |
| 18 Thu Sep 2025 | 206.10 | 201.00 | 214.00 | 201.00 | 1.921 times |
| 17 Wed Sep 2025 | 201.00 | 202.90 | 202.90 | 199.50 | 0.311 times |
| 16 Tue Sep 2025 | 199.45 | 199.85 | 202.25 | 198.60 | 0.5 times |
| 15 Mon Sep 2025 | 198.90 | 201.00 | 201.40 | 197.65 | 0.533 times |
| 12 Fri Sep 2025 | 198.40 | 199.05 | 201.45 | 196.15 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.3, but if it comes below 212.3, then a intra day sell could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 203.97 as target. However if you take a buy trade in stock , then use 212.3 as stoploss and 222.4 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 151.90 |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Downside Target | 204.25 |
| Downside Target | 209.95 |
| Downside Target | 210.00 |
| Downside Target | 214.00 |
| Downside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 207.73 |
| Downside Intraday Target | 198.82 |
| Upside Intraday Target | 227.78 |
| Upside Intraday Target | 238.92 |
| Upside Intraday Target | 218.87 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 216.65 | 225.00 | 230.00 | 209.95 | 1.541 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
| 12 Fri Sep 2025 | 198.40 | 203.60 | 204.25 | 191.10 | 0.988 times |
| 05 Fri Sep 2025 | 199.50 | 200.00 | 210.00 | 194.00 | 1.57 times |
| 29 Fri Aug 2025 | 201.00 | 201.00 | 204.50 | 194.60 | 0.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 216.65 | 200.00 | 230.00 | 191.10 | 1.757 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
| 30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow