(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Himtek is 17398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 193.75 | 200.50 | 200.50 | 189.35 | 1.025 times |
| 22 Thu May 2025 | 194.95 | 186.45 | 199.85 | 186.45 | 1.104 times |
| 21 Wed May 2025 | 189.55 | 195.00 | 195.70 | 189.00 | 0.274 times |
| 20 Tue May 2025 | 193.85 | 203.75 | 207.85 | 191.00 | 0.473 times |
| 19 Mon May 2025 | 197.90 | 190.00 | 207.60 | 189.00 | 4.855 times |
| 16 Fri May 2025 | 184.50 | 185.00 | 188.00 | 182.00 | 0.627 times |
| 15 Thu May 2025 | 182.90 | 184.25 | 187.90 | 177.55 | 1.049 times |
| 14 Wed May 2025 | 180.60 | 174.00 | 184.00 | 170.25 | 0.738 times |
| 13 Tue May 2025 | 171.30 | 174.00 | 179.00 | 168.80 | 0.377 times |
| 12 Mon May 2025 | 172.80 | 168.00 | 174.90 | 168.00 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.4, but if it comes below 188.4, then a intra day sell could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 176.55 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 202.6 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 165.20 |
| Downside Target | 174.00 |
| Downside Target | 177.95 |
| Downside Target | 183.00 |
| Downside Target | 186.45 |
| Downside Target | 188.00 |
| Upside Target | 205.00 |
| Upside Target | 207.85 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 184.18 |
| Downside Intraday Target | 174.62 |
| Upside Intraday Target | 205.58 |
| Upside Intraday Target | 217.42 |
| Upside Intraday Target | 196.02 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 193.75 | 190.00 | 207.85 | 186.45 | 2.394 times |
| 16 Fri May 2025 | 184.50 | 168.00 | 188.00 | 168.00 | 1.19 times |
| 09 Fri May 2025 | 165.35 | 168.00 | 174.00 | 151.90 | 2.608 times |
| 02 Fri May 2025 | 168.00 | 173.00 | 177.95 | 165.20 | 0.764 times |
| 25 Fri Apr 2025 | 170.05 | 171.15 | 182.70 | 165.60 | 1.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 193.75 | 168.30 | 207.85 | 151.90 | 2.404 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow