(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Himtek is 10951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 222.80 | 237.75 | 237.75 | 220.10 | 0.919 times |
| 20 Fri Dec 2024 | 229.90 | 240.95 | 240.95 | 228.70 | 1.118 times |
| 19 Thu Dec 2024 | 235.90 | 224.40 | 242.55 | 224.40 | 1.363 times |
| 18 Wed Dec 2024 | 237.95 | 238.00 | 243.90 | 232.80 | 0.987 times |
| 17 Tue Dec 2024 | 237.80 | 240.00 | 247.70 | 235.10 | 1.089 times |
| 16 Mon Dec 2024 | 239.30 | 244.00 | 244.00 | 232.80 | 0.539 times |
| 13 Fri Dec 2024 | 238.25 | 230.60 | 239.40 | 230.60 | 0.722 times |
| 12 Thu Dec 2024 | 234.35 | 235.35 | 242.40 | 232.45 | 1.346 times |
| 11 Wed Dec 2024 | 239.30 | 231.15 | 240.00 | 228.05 | 0.994 times |
| 10 Tue Dec 2024 | 234.45 | 237.50 | 241.50 | 233.00 | 1.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.7, for a target of 229.7 or 233.99
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 215.00 |
| Downside Target | 220.10 |
| Upside Target | 236.00 |
| Upside Target | 242.75 |
| Upside Target | 243.80 |
| Upside Target | 247.70 |
| Upside Target | 249.90 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 216.02 |
| Downside Intraday Target | 209.23 |
| Upside Intraday Target | 233.67 |
| Upside Intraday Target | 244.53 |
| Upside Intraday Target | 226.88 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 222.80 | 237.75 | 237.75 | 220.10 | 0.18 times |
| 20 Fri Dec 2024 | 229.90 | 244.00 | 247.70 | 224.40 | 1.039 times |
| 13 Fri Dec 2024 | 238.25 | 238.75 | 243.80 | 227.00 | 0.663 times |
| 06 Fri Dec 2024 | 238.75 | 231.00 | 242.75 | 224.70 | 1.198 times |
| 29 Fri Nov 2024 | 230.55 | 228.00 | 239.95 | 226.00 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 222.80 | 231.00 | 247.70 | 220.10 | 0.519 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.77 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.77 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow