(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Himtek is 20748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 0.21 times |
| 20 Fri Sep 2024 | 249.00 | 254.00 | 254.00 | 249.00 | 0.313 times |
| 19 Thu Sep 2024 | 254.05 | 259.10 | 259.10 | 254.05 | 0.132 times |
| 18 Wed Sep 2024 | 259.20 | 264.00 | 264.00 | 259.20 | 0.767 times |
| 17 Tue Sep 2024 | 264.45 | 264.45 | 264.45 | 264.45 | 0.943 times |
| 16 Mon Sep 2024 | 259.30 | 259.30 | 259.30 | 259.25 | 0.65 times |
| 13 Fri Sep 2024 | 254.25 | 249.40 | 254.25 | 249.40 | 0.411 times |
| 12 Thu Sep 2024 | 249.30 | 249.00 | 249.30 | 249.00 | 1.017 times |
| 11 Wed Sep 2024 | 254.05 | 252.05 | 258.90 | 251.05 | 1.344 times |
| 10 Tue Sep 2024 | 251.00 | 252.00 | 252.00 | 242.00 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 255.4 or till 273.5. Use a stoploss of 240.28 and if this stock hits its stoploss, then it can fall down till 225.2
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 144.40 |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 215.00 |
| Downside Target | 232.85 |
| Downside Target | 244.05 |
| Upside Target | 249.00 |
| Upside Target | 258.90 |
| Upside Target | 264.45 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 244.05 |
| Downside Intraday Target | 244.05 |
| Downside Intraday Target | 244.05 |
| Downside Intraday Target | 244.05 |
| Upside Intraday Target | 244.05 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 244.05 | 244.05 | 244.05 | 244.05 | 0.075 times |
| 20 Fri Sep 2024 | 249.00 | 259.30 | 264.45 | 249.00 | 0.39 times |
| 13 Fri Sep 2024 | 254.25 | 232.85 | 258.90 | 232.85 | 0.899 times |
| 06 Fri Sep 2024 | 232.80 | 225.65 | 237.50 | 215.00 | 1.893 times |
| 30 Fri Aug 2024 | 225.65 | 234.00 | 234.80 | 216.00 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 244.05 | 225.65 | 264.45 | 215.00 | 0.433 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.44 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.44 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow