(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Grauer Weil is 203906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.00 | 103.60 | 106.05 | 102.50 | 0.772 times |
| 22 Tue Jul 2025 | 103.30 | 105.00 | 105.40 | 103.05 | 0.296 times |
| 21 Mon Jul 2025 | 104.15 | 105.60 | 106.30 | 103.40 | 0.663 times |
| 18 Fri Jul 2025 | 105.60 | 107.00 | 108.85 | 103.40 | 1.127 times |
| 17 Thu Jul 2025 | 107.80 | 107.35 | 109.90 | 107.00 | 0.909 times |
| 16 Wed Jul 2025 | 106.55 | 108.90 | 111.40 | 105.05 | 1.104 times |
| 15 Tue Jul 2025 | 109.85 | 104.10 | 110.40 | 104.00 | 2.935 times |
| 14 Mon Jul 2025 | 104.85 | 104.60 | 105.45 | 103.20 | 0.553 times |
| 11 Fri Jul 2025 | 105.70 | 105.00 | 106.70 | 103.20 | 0.758 times |
| 10 Thu Jul 2025 | 105.35 | 102.55 | 105.90 | 102.20 | 1.023 times |
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.40 |
| Downside Target | 88.00 |
| Downside Target | 91.15 |
| Downside Target | 97.10 |
| Downside Target | 101.05 |
| Upside Target | 106.30 |
| Upside Target | 106.70 |
| Upside Target | 111.00 |
| Upside Target | 111.40 |
| Upside Target | 111.45 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 101.57 |
| Downside Intraday Target | 100.13 |
| Upside Intraday Target | 105.37 |
| Upside Intraday Target | 107.73 |
| Upside Intraday Target | 103.93 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.00 | 105.60 | 106.30 | 102.50 | 0.261 times |
| 18 Fri Jul 2025 | 105.60 | 104.60 | 111.40 | 103.20 | 1.601 times |
| 11 Fri Jul 2025 | 105.70 | 102.30 | 106.70 | 101.05 | 0.556 times |
| 04 Fri Jul 2025 | 103.60 | 103.02 | 111.00 | 102.25 | 0.471 times |
| 27 Fri Jun 2025 | 103.56 | 95.00 | 111.45 | 91.15 | 2.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 103.00 | 103.10 | 111.40 | 101.05 | 0.345 times |
| 30 Mon Jun 2025 | 103.18 | 81.00 | 111.45 | 78.00 | 2.564 times |
| 30 Fri May 2025 | 80.97 | 84.80 | 88.00 | 78.10 | 1.291 times |
| 30 Wed Apr 2025 | 83.65 | 82.03 | 92.08 | 80.40 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term but the sell signal is initial and weak.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term but the sell signal is initial and weak.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow