(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Grauer Weil is 194526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 81.85 | 81.48 | 82.30 | 81.00 | 0.54 times |
| 27 Tue May 2025 | 80.98 | 82.01 | 82.99 | 80.05 | 2.368 times |
| 26 Mon May 2025 | 83.47 | 83.51 | 84.60 | 82.86 | 0.653 times |
| 23 Fri May 2025 | 83.21 | 83.50 | 85.48 | 82.50 | 0.993 times |
| 22 Thu May 2025 | 83.31 | 85.20 | 85.25 | 83.05 | 0.346 times |
| 21 Wed May 2025 | 84.53 | 83.00 | 84.96 | 83.00 | 0.566 times |
| 20 Tue May 2025 | 82.31 | 86.80 | 86.99 | 82.09 | 1.257 times |
| 19 Mon May 2025 | 86.26 | 85.80 | 87.50 | 85.00 | 0.735 times |
| 16 Fri May 2025 | 85.48 | 85.97 | 86.40 | 85.00 | 0.718 times |
| 15 Thu May 2025 | 85.68 | 85.12 | 88.00 | 85.12 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 83.18. However, stock will show a bearish move below 81.5.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.05 |
| Upside Target | 84.60 |
| Upside Target | 88.00 |
| Upside Target | 91.50 |
| Upside Target | 92.08 |
| Upside Target | 97.10 |
| Upside Target | 99.01 |
| Upside Target | 108.40 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 79.73 |
| Downside Intraday Target | 77.62 |
| Upside Intraday Target | 84.28 |
| Upside Intraday Target | 86.72 |
| Upside Intraday Target | 82.17 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 81.85 | 83.51 | 84.60 | 80.05 | 0.914 times |
| 23 Fri May 2025 | 83.21 | 85.80 | 87.50 | 82.09 | 0.782 times |
| 16 Fri May 2025 | 85.48 | 83.00 | 88.00 | 81.51 | 1.246 times |
| 09 Fri May 2025 | 81.50 | 84.28 | 86.00 | 78.10 | 1.848 times |
| 02 Fri May 2025 | 84.04 | 87.99 | 88.00 | 82.57 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 81.85 | 84.80 | 88.00 | 78.10 | 1.147 times |
| 30 Wed Apr 2025 | 83.65 | 82.03 | 92.08 | 80.40 | 0.562 times |
| 28 Fri Mar 2025 | 82.03 | 85.65 | 97.10 | 81.01 | 1.61 times |
| 28 Fri Feb 2025 | 87.01 | 99.00 | 99.01 | 82.50 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow