(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Grauer Weil is 176749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 164.60 | 158.80 | 166.75 | 158.80 | 0.639 times |
| 20 Wed Mar 2024 | 157.40 | 158.80 | 161.80 | 156.00 | 0.521 times |
| 19 Tue Mar 2024 | 160.00 | 160.90 | 163.00 | 159.00 | 0.536 times |
| 18 Mon Mar 2024 | 160.80 | 163.90 | 167.95 | 158.85 | 0.854 times |
| 15 Fri Mar 2024 | 163.95 | 169.00 | 173.05 | 162.00 | 0.898 times |
| 14 Thu Mar 2024 | 168.25 | 157.05 | 169.70 | 151.90 | 1.485 times |
| 13 Wed Mar 2024 | 158.60 | 167.00 | 169.90 | 154.30 | 2.075 times |
| 12 Tue Mar 2024 | 166.00 | 174.00 | 178.75 | 165.10 | 1.012 times |
| 11 Mon Mar 2024 | 174.80 | 180.10 | 186.00 | 173.40 | 0.853 times |
| 07 Thu Mar 2024 | 183.15 | 179.00 | 185.00 | 178.15 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 176.52. However, stock will show a bearish move below 163.9.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 120.20 |
| Downside Target | 129.00 |
| Downside Target | 138.80 |
| Downside Target | 151.90 |
| Downside Target | 155.00 |
| Downside Target | 160.30 |
| Upside Target | 167.95 |
| Upside Target | 183.95 |
| Upside Target | 190.00 |
| Upside Target | 191.70 |
| Upside Target | 198.85 |
| Upside Target | 204.80 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 157.75 |
| Downside Intraday Target | 150.9 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 174.8 |
| Downside Intraday Target | 162.85 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 164.60 | 163.90 | 167.95 | 156.00 | 0.403 times |
| 15 Fri Mar 2024 | 163.95 | 180.10 | 186.00 | 151.90 | 1.632 times |
| 07 Thu Mar 2024 | 183.15 | 188.95 | 190.00 | 160.30 | 0.317 times |
| 02 Sat Mar 2024 | 188.05 | 197.70 | 204.80 | 185.00 | 0.782 times |
| 23 Fri Feb 2024 | 194.45 | 173.45 | 198.85 | 161.00 | 4.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 164.60 | 191.70 | 191.70 | 151.90 | 0.333 times |
| 29 Thu Feb 2024 | 187.20 | 159.00 | 204.80 | 155.00 | 1.041 times |
| 31 Wed Jan 2024 | 157.00 | 130.20 | 183.95 | 129.80 | 1.427 times |
| 29 Fri Dec 2023 | 130.75 | 125.90 | 138.80 | 120.20 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.11 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.11 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow