(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Grauer Weil is 483863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 188.05 | 189.40 | 191.00 | 185.55 | 0.16 times |
| 01 Fri Mar 2024 | 187.40 | 191.70 | 191.70 | 185.50 | 0.31 times |
| 29 Thu Feb 2024 | 187.20 | 189.95 | 192.95 | 185.00 | 0.505 times |
| 28 Wed Feb 2024 | 186.25 | 189.45 | 192.85 | 185.00 | 0.627 times |
| 27 Tue Feb 2024 | 189.50 | 200.00 | 204.80 | 186.60 | 1.486 times |
| 26 Mon Feb 2024 | 196.20 | 197.70 | 202.00 | 195.00 | 1.372 times |
| 23 Fri Feb 2024 | 194.45 | 191.90 | 198.85 | 189.00 | 1.804 times |
| 22 Thu Feb 2024 | 187.10 | 195.95 | 195.95 | 185.00 | 3.199 times |
| 21 Wed Feb 2024 | 163.30 | 165.05 | 169.85 | 161.00 | 0.219 times |
| 20 Tue Feb 2024 | 165.95 | 173.85 | 174.65 | 164.10 | 0.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.7 as stoploss in an intra day sell trade for a target of 180.74. However, stock will show a bullish move above 189.7.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 120.20 |
| Downside Target | 129.00 |
| Downside Target | 138.80 |
| Downside Target | 154.30 |
| Downside Target | 167.20 |
| Downside Target | 175.90 |
| Downside Target | 183.95 |
| Upside Target | 190.00 |
| Upside Target | 191.70 |
| Upside Target | 192.50 |
| Upside Target | 198.85 |
| Upside Target | 204.80 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 180.43 |
| Downside Intraday Target | 172.82 |
| Upside Intraday Target | 200.23 |
| Upside Intraday Target | 212.42 |
| Upside Intraday Target | 192.62 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 188.05 | 197.70 | 204.80 | 185.00 | 0.782 times |
| 23 Fri Feb 2024 | 194.45 | 173.45 | 198.85 | 161.00 | 4.211 times |
| 16 Fri Feb 2024 | 174.90 | 189.00 | 190.00 | 167.20 | 0.366 times |
| 09 Fri Feb 2024 | 181.35 | 159.00 | 192.50 | 158.05 | 1.757 times |
| 02 Fri Feb 2024 | 157.95 | 168.00 | 175.90 | 154.30 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 188.05 | 191.70 | 191.70 | 185.50 | 0.03 times |
| 29 Thu Feb 2024 | 187.20 | 159.00 | 204.80 | 155.00 | 1.041 times |
| 31 Wed Jan 2024 | 157.00 | 130.20 | 183.95 | 129.80 | 1.427 times |
| 29 Fri Dec 2023 | 130.75 | 125.90 | 138.80 | 120.20 | 1.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grauer Weil in short term and the buy signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grauer Weil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grauer Weil in short term and the buy signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grauer Weil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow