(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Zee Enter is 339186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.10 | 116.10 | 116.70 | 114.80 | 0.353 times |
| 08 Mon Sep 2025 | 116.05 | 117.30 | 117.30 | 115.70 | 1.008 times |
| 05 Fri Sep 2025 | 115.95 | 115.85 | 116.60 | 114.50 | 1.159 times |
| 04 Thu Sep 2025 | 114.75 | 117.70 | 117.95 | 114.40 | 0.709 times |
| 03 Wed Sep 2025 | 116.20 | 115.90 | 117.25 | 115.45 | 0.525 times |
| 02 Tue Sep 2025 | 115.30 | 114.65 | 116.65 | 114.15 | 1.29 times |
| 01 Mon Sep 2025 | 114.00 | 116.30 | 117.30 | 113.80 | 1.366 times |
| 29 Fri Aug 2025 | 116.10 | 117.35 | 119.70 | 115.65 | 0.847 times |
| 28 Thu Aug 2025 | 118.20 | 118.65 | 119.85 | 117.20 | 0.614 times |
| 26 Tue Aug 2025 | 118.20 | 120.00 | 120.75 | 117.40 | 1.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 116.59. However, stock will show a bearish move below 114.3.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Upside Target | 117.95 |
| Upside Target | 118.30 |
| Upside Target | 123.75 |
| Upside Target | 124.15 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 114.17 |
| Downside Intraday Target | 113.23 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 118.23 |
| Upside Intraday Target | 115.73 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.10 | 117.30 | 117.30 | 114.80 | 0.27 times |
| 05 Fri Sep 2025 | 115.95 | 116.30 | 117.95 | 113.80 | 1.281 times |
| 29 Fri Aug 2025 | 116.10 | 123.75 | 123.75 | 115.65 | 0.535 times |
| 22 Fri Aug 2025 | 123.45 | 117.95 | 124.15 | 115.80 | 1.726 times |
| 14 Thu Aug 2025 | 116.20 | 113.75 | 118.30 | 111.70 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 115.10 | 116.30 | 117.95 | 113.80 | 0.279 times |
| 29 Fri Aug 2025 | 116.10 | 118.55 | 124.15 | 111.70 | 0.388 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow