(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Zee Enter is 408586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 116.75 | 114.00 | 118.30 | 113.15 | 1.55 times |
| 12 Tue Aug 2025 | 113.30 | 113.00 | 115.70 | 112.70 | 0.912 times |
| 11 Mon Aug 2025 | 113.25 | 113.75 | 113.95 | 111.70 | 0.654 times |
| 08 Fri Aug 2025 | 112.75 | 115.35 | 115.35 | 112.10 | 0.646 times |
| 07 Thu Aug 2025 | 114.65 | 112.30 | 115.00 | 112.00 | 0.917 times |
| 06 Wed Aug 2025 | 112.30 | 117.10 | 118.15 | 112.00 | 2.252 times |
| 05 Tue Aug 2025 | 116.75 | 119.20 | 119.45 | 116.50 | 0.436 times |
| 04 Mon Aug 2025 | 119.15 | 117.00 | 119.80 | 115.85 | 1.397 times |
| 01 Fri Aug 2025 | 116.35 | 118.55 | 118.90 | 116.00 | 0.487 times |
| 31 Thu Jul 2025 | 118.15 | 115.35 | 119.65 | 115.25 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.5 as stoploss in an intra day buy trade for a target of 122.43. However, stock will show a bearish move below 112.5.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Downside Target | 115.25 |
| Upside Target | 118.30 |
| Upside Target | 123.25 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 136.10 |
| Upside Target | 143.85 |
| Upside Target | 146.80 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 112.87 |
| Downside Intraday Target | 108.98 |
| Upside Intraday Target | 119.47 |
| Upside Intraday Target | 122.18 |
| Downside Intraday Target | 115.58 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 116.75 | 113.75 | 118.30 | 111.70 | 0.552 times |
| 08 Fri Aug 2025 | 112.75 | 117.00 | 119.80 | 112.00 | 0.79 times |
| 01 Fri Aug 2025 | 116.35 | 123.70 | 123.70 | 115.25 | 0.658 times |
| 25 Fri Jul 2025 | 123.75 | 141.70 | 143.85 | 123.25 | 1.063 times |
| 18 Fri Jul 2025 | 141.65 | 137.35 | 146.80 | 136.10 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 116.75 | 118.55 | 119.80 | 111.70 | 0.188 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.25 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow