(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Zee Enter is 602071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 128.00 | 129.05 | 129.20 | 126.80 | 0.558 times |
| 28 Wed May 2025 | 128.45 | 127.05 | 128.65 | 126.15 | 0.554 times |
| 27 Tue May 2025 | 126.85 | 127.40 | 129.50 | 126.35 | 0.731 times |
| 26 Mon May 2025 | 127.60 | 128.50 | 128.65 | 126.40 | 0.367 times |
| 23 Fri May 2025 | 128.00 | 126.40 | 129.25 | 126.00 | 1.139 times |
| 22 Thu May 2025 | 127.50 | 124.40 | 128.40 | 124.05 | 2.063 times |
| 21 Wed May 2025 | 124.25 | 124.40 | 125.35 | 122.60 | 0.571 times |
| 20 Tue May 2025 | 122.65 | 128.55 | 129.70 | 121.85 | 1.341 times |
| 19 Mon May 2025 | 128.50 | 130.15 | 131.75 | 127.20 | 0.908 times |
| 16 Fri May 2025 | 129.55 | 127.15 | 129.90 | 125.90 | 1.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.1 as stoploss in an intra day sell trade for a target of 121. However, stock will show a bullish move above 129.1.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 98.19 |
| Downside Target | 103.40 |
| Downside Target | 108.30 |
| Downside Target | 111.01 |
| Downside Target | 115.85 |
| Downside Target | 119.70 |
| Downside Target | 126.15 |
| Upside Target | 129.50 |
| Upside Target | 129.90 |
| Upside Target | 131.75 |
| Upside Target | 136.45 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 126.27 |
| Downside Intraday Target | 124.53 |
| Upside Intraday Target | 129.62 |
| Upside Intraday Target | 131.23 |
| Downside Intraday Target | 127.88 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 128.00 | 128.50 | 129.50 | 126.15 | 0.367 times |
| 23 Fri May 2025 | 128.00 | 130.15 | 131.75 | 121.85 | 0.504 times |
| 16 Fri May 2025 | 129.55 | 118.05 | 129.90 | 115.85 | 1.455 times |
| 09 Fri May 2025 | 115.85 | 106.60 | 116.50 | 104.45 | 2.725 times |
| 02 Fri May 2025 | 106.25 | 107.81 | 111.01 | 104.90 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 128.00 | 106.50 | 131.75 | 104.45 | 1.199 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.1 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.1 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow