(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Zee Enter is 851796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.60 | 106.60 | 109.50 | 106.10 | 0.499 times |
| 02 Fri May 2025 | 106.25 | 106.50 | 107.60 | 105.50 | 0.201 times |
| 30 Wed Apr 2025 | 106.32 | 106.51 | 109.30 | 104.90 | 0.577 times |
| 29 Tue Apr 2025 | 106.20 | 110.29 | 111.01 | 105.59 | 1.036 times |
| 28 Mon Apr 2025 | 109.60 | 107.81 | 110.76 | 107.44 | 0.316 times |
| 25 Fri Apr 2025 | 108.22 | 114.74 | 114.74 | 106.65 | 0.92 times |
| 24 Thu Apr 2025 | 113.93 | 114.50 | 116.07 | 113.51 | 0.715 times |
| 22 Tue Apr 2025 | 115.55 | 118.85 | 119.70 | 115.05 | 1.592 times |
| 21 Mon Apr 2025 | 118.75 | 114.36 | 119.55 | 113.38 | 2.103 times |
| 17 Thu Apr 2025 | 114.29 | 112.66 | 114.90 | 112.01 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.8 or till 119.1. Use a stoploss of 107.55 and if this stock hits its stoploss, then it can fall down till 102.32
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 98.19 |
| Downside Target | 103.40 |
| Upside Target | 109.50 |
| Upside Target | 109.98 |
| Upside Target | 111.01 |
| Upside Target | 111.20 |
| Upside Target | 114.90 |
| Upside Target | 119.70 |
| Upside Target | 136.45 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 106.63 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 111.47 |
| Downside Intraday Target | 108.07 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.60 | 106.60 | 109.50 | 106.10 | 0.234 times |
| 02 Fri May 2025 | 106.25 | 107.81 | 111.01 | 104.90 | 0.4 times |
| 25 Fri Apr 2025 | 108.22 | 114.36 | 119.70 | 106.65 | 1.812 times |
| 17 Thu Apr 2025 | 114.29 | 104.76 | 114.90 | 104.49 | 0.659 times |
| 11 Fri Apr 2025 | 103.75 | 100.00 | 109.98 | 98.29 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 108.60 | 106.50 | 109.50 | 105.50 | 0.041 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow