(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Zee Enter is 1288391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.90 | 136.00 | 138.70 | 135.00 | 0.591 times |
| 26 Thu Sep 2024 | 136.00 | 134.85 | 138.90 | 134.05 | 1.291 times |
| 25 Wed Sep 2024 | 133.75 | 127.80 | 136.85 | 127.30 | 2.196 times |
| 24 Tue Sep 2024 | 127.30 | 127.35 | 128.50 | 127.00 | 0.48 times |
| 23 Mon Sep 2024 | 127.35 | 129.35 | 130.10 | 127.00 | 0.43 times |
| 20 Fri Sep 2024 | 128.15 | 127.20 | 129.60 | 125.55 | 0.935 times |
| 19 Thu Sep 2024 | 126.15 | 131.95 | 132.25 | 125.85 | 1.353 times |
| 18 Wed Sep 2024 | 131.25 | 133.05 | 134.35 | 131.00 | 0.953 times |
| 17 Tue Sep 2024 | 133.05 | 134.90 | 135.85 | 132.90 | 0.58 times |
| 16 Mon Sep 2024 | 134.90 | 136.70 | 136.85 | 134.75 | 0.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.8 as stoploss in an intra day sell trade for a target of 133.82. However, stock will show a bullish move above 137.8.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 125.55 |
| Downside Target | 132.65 |
| Upside Target | 138.90 |
| Upside Target | 141.95 |
| Upside Target | 143.15 |
| Upside Target | 154.85 |
| Upside Target | 155.90 |
| Upside Target | 163.90 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 128.97 |
| Downside Intraday Target | 122.03 |
| Upside Intraday Target | 140.87 |
| Upside Intraday Target | 145.83 |
| Downside Intraday Target | 133.93 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.90 | 129.35 | 138.90 | 127.00 | 1.145 times |
| 20 Fri Sep 2024 | 128.15 | 136.70 | 136.85 | 125.55 | 0.975 times |
| 13 Fri Sep 2024 | 135.95 | 134.05 | 141.95 | 132.65 | 1.46 times |
| 06 Fri Sep 2024 | 134.40 | 141.65 | 143.15 | 133.55 | 0.304 times |
| 30 Fri Aug 2024 | 140.80 | 137.35 | 154.85 | 134.80 | 3.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 135.90 | 141.65 | 143.15 | 125.55 | 0.836 times |
| 30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
| 31 Wed Jul 2024 | 148.85 | 151.80 | 163.90 | 129.75 | 0.915 times |
| 28 Fri Jun 2024 | 151.90 | 155.85 | 168.70 | 126.15 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow