(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Zee Enter is 1697193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 141.95 | 141.65 | 143.15 | 140.00 | 0.469 times |
| 30 Fri Aug 2024 | 140.80 | 144.30 | 144.75 | 140.25 | 0.269 times |
| 29 Thu Aug 2024 | 142.30 | 145.90 | 148.15 | 141.50 | 0.317 times |
| 28 Wed Aug 2024 | 145.65 | 152.90 | 154.85 | 144.40 | 2.641 times |
| 27 Tue Aug 2024 | 150.85 | 136.35 | 154.65 | 134.80 | 4.235 times |
| 26 Mon Aug 2024 | 135.35 | 137.35 | 138.50 | 135.00 | 0.175 times |
| 23 Fri Aug 2024 | 136.60 | 139.45 | 139.95 | 135.65 | 0.368 times |
| 22 Thu Aug 2024 | 139.45 | 140.00 | 141.50 | 138.80 | 0.327 times |
| 21 Wed Aug 2024 | 139.35 | 135.90 | 142.65 | 135.35 | 0.997 times |
| 20 Tue Aug 2024 | 135.35 | 135.15 | 136.15 | 135.00 | 0.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 138.21. However, stock will show a bullish move above 142.5.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 133.50 |
| Downside Target | 138.10 |
| Upside Target | 142.65 |
| Upside Target | 143.15 |
| Upside Target | 154.85 |
| Upside Target | 155.90 |
| Upside Target | 163.90 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 140.25 |
| Downside Intraday Target | 138.55 |
| Upside Intraday Target | 143.4 |
| Upside Intraday Target | 144.85 |
| Downside Intraday Target | 141.7 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 141.95 | 141.65 | 143.15 | 140.00 | 0.061 times |
| 30 Fri Aug 2024 | 140.80 | 137.35 | 154.85 | 134.80 | 3.231 times |
| 23 Fri Aug 2024 | 136.60 | 135.40 | 142.65 | 134.55 | 2.334 times |
| 16 Fri Aug 2024 | 134.45 | 137.55 | 138.10 | 133.50 | 0.438 times |
| 09 Fri Aug 2024 | 137.60 | 138.15 | 141.30 | 133.80 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 141.95 | 141.65 | 143.15 | 140.00 | 0.031 times |
| 30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
| 31 Wed Jul 2024 | 148.85 | 151.80 | 163.90 | 129.75 | 0.915 times |
| 28 Fri Jun 2024 | 151.90 | 155.85 | 168.70 | 126.15 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow