(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Zee Enter is 1017511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 142.45 | 149.95 | 149.95 | 142.10 | 2.195 times |
| 16 Tue Jul 2024 | 155.45 | 161.55 | 163.90 | 154.65 | 0.925 times |
| 15 Mon Jul 2024 | 160.05 | 156.65 | 161.50 | 154.90 | 1.883 times |
| 12 Fri Jul 2024 | 155.55 | 149.00 | 159.25 | 148.65 | 1.524 times |
| 11 Thu Jul 2024 | 147.15 | 147.05 | 148.25 | 146.40 | 0.541 times |
| 10 Wed Jul 2024 | 146.50 | 150.90 | 151.80 | 145.80 | 0.914 times |
| 09 Tue Jul 2024 | 150.85 | 151.50 | 153.15 | 150.25 | 0.818 times |
| 08 Mon Jul 2024 | 150.80 | 151.80 | 152.55 | 148.50 | 0.62 times |
| 05 Fri Jul 2024 | 150.95 | 152.00 | 153.00 | 149.40 | 1.032 times |
| 04 Thu Jul 2024 | 150.05 | 151.20 | 152.15 | 148.35 | 0.936 times |
Stock of Zee Enter (ZeeEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.5, for a target of 148.1 or 151.94
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 138.00 |
| Downside Target | 142.10 |
| Upside Target | 145.80 |
| Upside Target | 153.65 |
| Upside Target | 159.25 |
| Upside Target | 160.20 |
| Upside Target | 163.90 |
| Upside Target | 164.35 |
| Upside Target | 165.10 |
| Upside Target | 168.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 135.07 |
| Downside Intraday Target | 127.68 |
| Upside Intraday Target | 156.87 |
| Upside Intraday Target | 171.28 |
| Upside Intraday Target | 149.48 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 142.45 | 156.65 | 163.90 | 142.10 | 1.133 times |
| 12 Fri Jul 2024 | 155.55 | 151.80 | 159.25 | 145.80 | 0.988 times |
| 05 Fri Jul 2024 | 150.95 | 151.80 | 156.25 | 148.35 | 0.623 times |
| 28 Fri Jun 2024 | 151.90 | 155.60 | 160.20 | 148.10 | 2.627 times |
| 21 Fri Jun 2024 | 154.30 | 164.05 | 165.10 | 153.65 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 142.45 | 151.80 | 163.90 | 142.10 | 0.498 times |
| 28 Fri Jun 2024 | 151.90 | 155.85 | 168.70 | 126.15 | 1.066 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow