(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Zee Enter is 1588299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.00 | 142.05 | 148.90 | 138.15 | 0.536 times |
| 04 Tue Jun 2024 | 138.70 | 158.95 | 158.95 | 126.15 | 2.074 times |
| 03 Mon Jun 2024 | 156.35 | 155.85 | 160.00 | 151.55 | 0.778 times |
| 31 Fri May 2024 | 148.75 | 153.55 | 154.20 | 147.85 | 0.34 times |
| 30 Thu May 2024 | 152.05 | 151.00 | 155.90 | 150.00 | 1.793 times |
| 29 Wed May 2024 | 151.00 | 150.40 | 154.50 | 149.30 | 0.575 times |
| 28 Tue May 2024 | 150.90 | 148.95 | 152.75 | 145.90 | 0.686 times |
| 27 Mon May 2024 | 148.95 | 152.10 | 152.80 | 148.00 | 1.169 times |
| 24 Fri May 2024 | 151.65 | 148.70 | 152.85 | 148.20 | 0.554 times |
| 23 Thu May 2024 | 148.50 | 152.30 | 152.50 | 148.15 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.7 or till 162.2. Use a stoploss of 142.88 and if this stock hits its stoploss, then it can fall down till 134.08
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 126.15 |
| Downside Target | 129.40 |
| Downside Target | 138.00 |
| Downside Target | 145.05 |
| Upside Target | 152.85 |
| Upside Target | 155.90 |
| Upside Target | 157.20 |
| Upside Target | 160.00 |
| Upside Target | 164.35 |
| Upside Target | 209.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 128.77 |
| Downside Intraday Target | 110.53 |
| Upside Intraday Target | 162.62 |
| Upside Intraday Target | 178.23 |
| Downside Intraday Target | 144.38 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.00 | 155.85 | 160.00 | 126.15 | 0.742 times |
| 31 Fri May 2024 | 148.75 | 152.10 | 155.90 | 145.90 | 1.398 times |
| 24 Fri May 2024 | 151.65 | 141.95 | 152.85 | 139.05 | 0.977 times |
| 18 Sat May 2024 | 140.70 | 132.05 | 141.65 | 129.40 | 0.767 times |
| 10 Fri May 2024 | 131.35 | 144.55 | 145.05 | 130.45 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 147.00 | 155.85 | 160.00 | 126.15 | 0.202 times |
| 31 Fri May 2024 | 148.75 | 147.85 | 155.90 | 129.40 | 1.388 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow