(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Zee Enter is 1133831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 143.90 | 147.85 | 148.50 | 143.60 | 0.791 times |
| 30 Tue Apr 2024 | 147.00 | 150.25 | 152.65 | 146.15 | 1.215 times |
| 29 Mon Apr 2024 | 149.35 | 147.00 | 151.35 | 146.50 | 1.859 times |
| 26 Fri Apr 2024 | 145.95 | 143.55 | 148.90 | 143.15 | 2.151 times |
| 25 Thu Apr 2024 | 142.75 | 141.20 | 145.05 | 140.80 | 0.948 times |
| 24 Wed Apr 2024 | 140.10 | 144.75 | 144.75 | 139.50 | 0.917 times |
| 23 Tue Apr 2024 | 143.70 | 142.05 | 144.95 | 142.05 | 0.621 times |
| 22 Mon Apr 2024 | 142.15 | 143.45 | 144.95 | 141.05 | 0.343 times |
| 19 Fri Apr 2024 | 142.85 | 143.00 | 144.25 | 142.00 | 0.453 times |
| 18 Thu Apr 2024 | 144.95 | 149.50 | 149.50 | 144.10 | 0.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 146.84. However, stock will show a bearish move below 142.8.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 138.00 |
| Upside Target | 148.50 |
| Upside Target | 152.50 |
| Upside Target | 152.65 |
| Upside Target | 154.70 |
| Upside Target | 154.95 |
| Upside Target | 157.20 |
| Upside Target | 164.35 |
| Upside Target | 209.60 |
| Upside Target | 293.10 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 140.78 |
| Downside Intraday Target | 137.67 |
| Upside Intraday Target | 149.83 |
| Upside Intraday Target | 155.77 |
| Upside Intraday Target | 146.72 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 143.90 | 147.00 | 152.65 | 143.60 | 0.776 times |
| 26 Fri Apr 2024 | 145.95 | 143.45 | 148.90 | 139.50 | 2.083 times |
| 19 Fri Apr 2024 | 142.85 | 143.65 | 149.50 | 141.15 | 1.387 times |
| 12 Fri Apr 2024 | 146.55 | 154.95 | 154.95 | 145.55 | 0.361 times |
| 05 Fri Apr 2024 | 152.30 | 142.00 | 157.20 | 139.00 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 143.90 | 147.85 | 148.50 | 143.60 | 0.047 times |
| 30 Tue Apr 2024 | 147.00 | 142.00 | 157.20 | 139.00 | 0.36 times |
| 28 Thu Mar 2024 | 138.70 | 160.90 | 164.35 | 138.00 | 1.038 times |
| 29 Thu Feb 2024 | 161.05 | 176.70 | 209.60 | 154.70 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow