(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Zee Enter is 2845378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.95 | 156.50 | 156.85 | 153.25 | 0.396 times |
| 04 Mon Mar 2024 | 155.00 | 158.95 | 159.95 | 154.00 | 0.244 times |
| 02 Sat Mar 2024 | 158.35 | 158.55 | 159.90 | 156.60 | 0.131 times |
| 01 Fri Mar 2024 | 155.35 | 160.90 | 162.00 | 154.65 | 0.898 times |
| 29 Thu Feb 2024 | 161.05 | 163.00 | 164.70 | 154.70 | 1.591 times |
| 28 Wed Feb 2024 | 162.00 | 174.00 | 174.65 | 159.55 | 0.375 times |
| 27 Tue Feb 2024 | 173.00 | 171.20 | 176.80 | 170.75 | 0.485 times |
| 26 Mon Feb 2024 | 171.65 | 174.80 | 176.85 | 170.30 | 0.171 times |
| 23 Fri Feb 2024 | 173.30 | 170.35 | 177.00 | 169.10 | 0.398 times |
| 22 Thu Feb 2024 | 168.10 | 166.00 | 169.65 | 163.30 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 142 as target. However if you take a buy trade in stock , then use 160.4 as stoploss and 175.66 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 152.50 |
| Upside Target | 159.95 |
| Upside Target | 174.60 |
| Upside Target | 199.85 |
| Upside Target | 206.10 |
| Upside Target | 209.60 |
| Upside Target | 242.70 |
| Upside Target | 248.45 |
| Upside Target | 276.75 |
| Upside Target | 293.10 |
| Upside Target | 299.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 152.15 |
| Downside Intraday Target | 149.35 |
| Upside Intraday Target | 158.85 |
| Upside Intraday Target | 162.75 |
| Upside Intraday Target | 156.05 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.95 | 158.95 | 159.95 | 153.25 | 0.175 times |
| 02 Sat Mar 2024 | 158.35 | 174.80 | 176.85 | 154.65 | 0.431 times |
| 23 Fri Feb 2024 | 173.30 | 183.65 | 199.85 | 163.30 | 3.239 times |
| 16 Fri Feb 2024 | 183.50 | 206.30 | 209.60 | 180.35 | 0.669 times |
| 09 Fri Feb 2024 | 203.15 | 179.00 | 206.10 | 174.60 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 154.95 | 160.90 | 162.00 | 153.25 | 0.092 times |
| 29 Thu Feb 2024 | 161.05 | 176.70 | 209.60 | 154.70 | 0.902 times |
| 31 Wed Jan 2024 | 173.05 | 272.90 | 293.10 | 152.50 | 2.661 times |
| 29 Fri Dec 2023 | 274.65 | 256.00 | 299.50 | 248.45 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow