(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Westlife Dev is 3814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 771.10 | 776.45 | 776.45 | 748.65 | 1.022 times |
| 23 Wed Jul 2025 | 776.50 | 778.00 | 786.00 | 735.25 | 4.668 times |
| 22 Tue Jul 2025 | 760.45 | 770.00 | 770.00 | 753.45 | 0.533 times |
| 21 Mon Jul 2025 | 759.30 | 765.10 | 771.90 | 755.00 | 0.68 times |
| 18 Fri Jul 2025 | 771.75 | 776.00 | 785.85 | 763.35 | 0.367 times |
| 17 Thu Jul 2025 | 776.50 | 782.55 | 788.75 | 768.30 | 0.782 times |
| 16 Wed Jul 2025 | 775.70 | 788.15 | 788.15 | 772.05 | 0.737 times |
| 15 Tue Jul 2025 | 787.60 | 788.55 | 805.75 | 780.35 | 0.923 times |
| 14 Mon Jul 2025 | 792.00 | 767.05 | 795.80 | 767.05 | 0.147 times |
| 11 Fri Jul 2025 | 773.80 | 775.05 | 789.55 | 770.00 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 757.2 or till 739.1. Use a stoploss of 772.37 and if the stock hits stoploss, then it can shoot up till 787.5
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 653.95 |
| Downside Target | 691.70 |
| Downside Target | 720.00 |
| Downside Target | 735.25 |
| Downside Target | 758.00 |
| Downside Target | 763.35 |
| Downside Target | 765.10 |
| Upside Target | 786.00 |
| Upside Target | 805.75 |
| Upside Target | 810.25 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 742.23 |
| Downside Intraday Target | 713.37 |
| Upside Intraday Target | 792.98 |
| Upside Intraday Target | 814.87 |
| Downside Intraday Target | 764.12 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 771.10 | 765.10 | 786.00 | 735.25 | 2.335 times |
| 18 Fri Jul 2025 | 771.75 | 767.05 | 805.75 | 763.35 | 0.848 times |
| 11 Fri Jul 2025 | 773.80 | 758.00 | 814.60 | 758.00 | 0.573 times |
| 04 Fri Jul 2025 | 756.35 | 752.90 | 810.25 | 740.45 | 0.674 times |
| 27 Fri Jun 2025 | 753.55 | 696.45 | 756.00 | 691.70 | 3.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 771.10 | 744.25 | 814.60 | 735.25 | 0.285 times |
| 30 Mon Jun 2025 | 744.25 | 670.95 | 756.00 | 662.60 | 4.318 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.87 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.87 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow