(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Westlife Dev is 2570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 697.50 | 706.70 | 707.70 | 685.25 | 1.164 times |
| 05 Mon May 2025 | 702.35 | 670.40 | 704.20 | 665.20 | 3.177 times |
| 02 Fri May 2025 | 672.45 | 683.85 | 683.85 | 653.95 | 2.332 times |
| 30 Wed Apr 2025 | 671.90 | 708.05 | 708.05 | 662.00 | 1.181 times |
| 29 Tue Apr 2025 | 717.70 | 765.10 | 765.10 | 713.50 | 0.701 times |
| 28 Mon Apr 2025 | 732.15 | 712.35 | 733.00 | 712.35 | 0.412 times |
| 25 Fri Apr 2025 | 716.10 | 712.45 | 725.00 | 700.95 | 0.725 times |
| 24 Thu Apr 2025 | 723.80 | 725.10 | 725.25 | 713.50 | 0.32 times |
| 22 Tue Apr 2025 | 724.00 | 734.35 | 734.35 | 707.25 | 0.125 times |
| 21 Mon Apr 2025 | 716.40 | 716.70 | 717.30 | 707.65 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 688.1 or till 669. Use a stoploss of 704.07 and if the stock hits stoploss, then it can shoot up till 720.02
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 679.00 |
| Upside Target | 707.70 |
| Upside Target | 715.75 |
| Upside Target | 720.00 |
| Upside Target | 734.35 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 831.30 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 672.57 |
| Downside Intraday Target | 647.63 |
| Upside Intraday Target | 715.07 |
| Upside Intraday Target | 732.63 |
| Downside Intraday Target | 690.13 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 697.50 | 670.40 | 707.70 | 665.20 | 0.938 times |
| 02 Fri May 2025 | 672.45 | 712.35 | 765.10 | 653.95 | 2.701 times |
| 25 Fri Apr 2025 | 716.10 | 716.70 | 734.35 | 700.95 | 1.639 times |
| 17 Thu Apr 2025 | 712.75 | 711.10 | 720.00 | 700.00 | 1.396 times |
| 11 Fri Apr 2025 | 708.10 | 689.50 | 715.75 | 679.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 697.50 | 683.85 | 707.70 | 653.95 | 0.952 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
| 28 Fri Feb 2025 | 683.00 | 758.25 | 890.60 | 652.50 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.63 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.63 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow