(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Westlife Dev is 76013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 811.10 | 818.65 | 828.80 | 809.10 | 0.088 times |
| 04 Thu Apr 2024 | 810.15 | 821.85 | 821.85 | 804.55 | 0.034 times |
| 03 Wed Apr 2024 | 809.00 | 803.60 | 820.55 | 798.50 | 9.454 times |
| 02 Tue Apr 2024 | 804.25 | 786.25 | 810.05 | 786.25 | 0.04 times |
| 01 Mon Apr 2024 | 798.00 | 809.85 | 821.00 | 795.40 | 0.068 times |
| 28 Thu Mar 2024 | 804.00 | 785.00 | 823.00 | 783.40 | 0.139 times |
| 27 Wed Mar 2024 | 784.70 | 757.55 | 789.20 | 757.30 | 0.038 times |
| 26 Tue Mar 2024 | 754.45 | 768.60 | 768.60 | 752.15 | 0.116 times |
| 22 Fri Mar 2024 | 762.05 | 753.95 | 765.85 | 746.30 | 0.049 times |
| 21 Thu Mar 2024 | 744.45 | 740.95 | 746.50 | 737.80 | 0.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 795.6, but if it comes below 795.6, then a intra day sell could be more profitable.
If you take a sell trade below 795.6, then use 795.6 as stoploss and 765.63 as target. However if you take a buy trade in stock , then use 795.6 as stoploss and 831.6 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 701.05 |
| Downside Target | 723.10 |
| Downside Target | 752.15 |
| Downside Target | 807.95 |
| Upside Target | 823.00 |
| Upside Target | 828.80 |
| Upside Target | 855.50 |
| Upside Target | 868.95 |
| Upside Target | 919.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 788.63 |
| Downside Intraday Target | 766.17 |
| Upside Intraday Target | 831.18 |
| Upside Intraday Target | 851.27 |
| Downside Intraday Target | 808.72 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 811.10 | 809.85 | 828.80 | 786.25 | 33.058 times |
| 28 Thu Mar 2024 | 804.00 | 768.60 | 823.00 | 752.15 | 2.255 times |
| 22 Fri Mar 2024 | 762.05 | 752.85 | 765.85 | 724.55 | 0.452 times |
| 15 Fri Mar 2024 | 740.15 | 759.80 | 773.00 | 701.05 | 0.172 times |
| 07 Thu Mar 2024 | 762.25 | 745.30 | 805.35 | 723.10 | 2.125 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 811.10 | 809.85 | 828.80 | 786.25 | 3.795 times |
| 28 Thu Mar 2024 | 804.00 | 759.95 | 823.00 | 701.05 | 1.497 times |
| 29 Thu Feb 2024 | 749.05 | 813.50 | 855.50 | 728.30 | 1.108 times |
| 31 Wed Jan 2024 | 830.25 | 831.00 | 868.95 | 807.95 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.79 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.79 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow