(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Nesco is 5621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1422.35 | 1474.95 | 1474.95 | 1408.50 | 0.738 times |
| 04 Thu Sep 2025 | 1452.30 | 1459.90 | 1474.50 | 1441.40 | 1.88 times |
| 03 Wed Sep 2025 | 1448.30 | 1439.35 | 1452.85 | 1408.05 | 0.775 times |
| 02 Tue Sep 2025 | 1415.85 | 1473.95 | 1473.95 | 1411.05 | 1.302 times |
| 01 Mon Sep 2025 | 1445.95 | 1415.00 | 1450.10 | 1401.25 | 0.751 times |
| 29 Fri Aug 2025 | 1399.85 | 1436.00 | 1436.00 | 1390.00 | 0.404 times |
| 28 Thu Aug 2025 | 1401.75 | 1413.10 | 1434.40 | 1391.90 | 0.824 times |
| 26 Tue Aug 2025 | 1438.20 | 1433.00 | 1465.05 | 1421.00 | 0.817 times |
| 25 Mon Aug 2025 | 1438.00 | 1449.95 | 1467.90 | 1433.45 | 1.328 times |
| 22 Fri Aug 2025 | 1445.45 | 1474.95 | 1474.95 | 1410.00 | 0.445 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1448.1 or till 1490.2. Use a stoploss of 1413.1 and if this stock hits its stoploss, then it can fall down till 1378.08
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 901.50 |
| Downside Target | 986.95 |
| Downside Target | 1144.30 |
| Downside Target | 1179.75 |
| Downside Target | 1320.05 |
| Downside Target | 1390.00 |
| Downside Target | 1407.70 |
| Upside Target | 1431.00 |
| Upside Target | 1467.90 |
| Upside Target | 1474.95 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1390.75 |
| Downside Intraday Target | 1359.15 |
| Upside Intraday Target | 1464.45 |
| Upside Intraday Target | 1506.55 |
| Upside Intraday Target | 1432.85 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1422.35 | 1415.00 | 1474.95 | 1401.25 | 1.615 times |
| 29 Fri Aug 2025 | 1399.85 | 1449.95 | 1467.90 | 1390.00 | 0.382 times |
| 22 Fri Aug 2025 | 1445.45 | 1374.00 | 1474.95 | 1356.85 | 2.969 times |
| 14 Thu Aug 2025 | 1356.95 | 1377.75 | 1407.70 | 1336.60 | 0.491 times |
| 08 Fri Aug 2025 | 1364.15 | 1320.05 | 1431.00 | 1320.05 | 0.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1422.35 | 1415.00 | 1474.95 | 1401.25 | 0.222 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
| 31 Thu Jul 2025 | 1378.30 | 1179.85 | 1399.50 | 1144.30 | 2.229 times |
| 30 Mon Jun 2025 | 1166.75 | 926.00 | 1179.75 | 914.00 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.54 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.54 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow