(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Nesco is 3288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 922.10 | 918.00 | 933.10 | 918.00 | 0.859 times |
| 28 Wed May 2025 | 934.70 | 944.15 | 946.55 | 930.00 | 0.884 times |
| 27 Tue May 2025 | 946.40 | 954.80 | 954.80 | 942.80 | 0.145 times |
| 26 Mon May 2025 | 951.60 | 946.50 | 957.40 | 946.50 | 0.267 times |
| 23 Fri May 2025 | 945.35 | 945.35 | 952.10 | 940.55 | 0.792 times |
| 22 Thu May 2025 | 944.90 | 951.15 | 960.90 | 942.70 | 0.327 times |
| 21 Wed May 2025 | 953.10 | 935.10 | 957.55 | 932.90 | 1.406 times |
| 20 Tue May 2025 | 945.95 | 934.80 | 952.00 | 928.70 | 0.773 times |
| 19 Mon May 2025 | 934.75 | 950.60 | 952.05 | 932.00 | 2.948 times |
| 16 Fri May 2025 | 983.75 | 955.10 | 986.95 | 955.10 | 1.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 920.4 as stoploss in an intra day buy trade for a target of 937.71. However, stock will show a bearish move below 920.4.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 841.95 |
| Downside Target | 865.40 |
| Downside Target | 900.90 |
| Upside Target | 957.40 |
| Upside Target | 959.95 |
| Upside Target | 960.90 |
| Upside Target | 965.65 |
| Upside Target | 986.95 |
| Upside Target | 1008.40 |
| Upside Target | 1012.95 |
| Upside Target | 1048.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 907.6 |
| Downside Intraday Target | 893.1 |
| Upside Intraday Target | 947 |
| Upside Intraday Target | 971.9 |
| Upside Intraday Target | 932.5 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 922.10 | 946.50 | 957.40 | 918.00 | 0.345 times |
| 23 Fri May 2025 | 945.35 | 950.60 | 960.90 | 928.70 | 1.21 times |
| 16 Fri May 2025 | 983.75 | 918.00 | 986.95 | 910.00 | 1.683 times |
| 09 Fri May 2025 | 907.55 | 926.00 | 932.70 | 901.50 | 0.921 times |
| 02 Fri May 2025 | 926.70 | 951.40 | 965.65 | 925.00 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 922.10 | 943.45 | 986.95 | 901.50 | 1.417 times |
| 30 Wed Apr 2025 | 943.15 | 921.05 | 1008.40 | 900.90 | 0.728 times |
| 28 Fri Mar 2025 | 912.50 | 861.20 | 959.95 | 841.95 | 0.824 times |
| 28 Fri Feb 2025 | 870.30 | 955.50 | 1012.95 | 865.40 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.85 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.85 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow