(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Nesco is 6179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 999.10 | 1006.35 | 1012.70 | 972.75 | 1.061 times |
| 14 Thu Nov 2024 | 1003.25 | 979.55 | 1026.90 | 979.50 | 1.494 times |
| 13 Wed Nov 2024 | 977.55 | 988.00 | 1001.95 | 968.70 | 0.56 times |
| 12 Tue Nov 2024 | 1009.05 | 1015.00 | 1025.50 | 1000.00 | 1.125 times |
| 11 Mon Nov 2024 | 1018.35 | 1000.00 | 1022.80 | 989.65 | 0.497 times |
| 08 Fri Nov 2024 | 997.75 | 1015.00 | 1015.05 | 995.00 | 0.363 times |
| 07 Thu Nov 2024 | 1008.85 | 999.20 | 1021.55 | 994.45 | 1.288 times |
| 06 Wed Nov 2024 | 999.60 | 1006.00 | 1006.00 | 987.00 | 0.884 times |
| 05 Tue Nov 2024 | 1002.20 | 1010.00 | 1010.00 | 976.60 | 2.586 times |
| 04 Mon Nov 2024 | 990.90 | 992.00 | 998.00 | 978.05 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1009.5 as stoploss in an intra day sell trade for a target of 966.47. However, stock will show a bullish move above 1009.5.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 834.00 |
| Downside Target | 866.00 |
| Downside Target | 917.35 |
| Downside Target | 968.70 |
| Downside Target | 981.85 |
| Upside Target | 1003.85 |
| Upside Target | 1012.70 |
| Upside Target | 1021.55 |
| Upside Target | 1026.90 |
| Upside Target | 1030.00 |
| Upside Target | 1039.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 977 |
| Downside Intraday Target | 954.9 |
| Upside Intraday Target | 1016.95 |
| Upside Intraday Target | 1034.8 |
| Downside Intraday Target | 994.85 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 999.10 | 1006.35 | 1012.70 | 972.75 | 0.289 times |
| 14 Thu Nov 2024 | 1003.25 | 1000.00 | 1026.90 | 968.70 | 0.637 times |
| 08 Fri Nov 2024 | 997.75 | 992.00 | 1021.55 | 976.60 | 1.518 times |
| 01 Fri Nov 2024 | 988.95 | 882.15 | 1003.85 | 881.00 | 0.94 times |
| 25 Fri Oct 2024 | 887.90 | 977.70 | 977.70 | 870.50 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 999.10 | 993.00 | 1026.90 | 968.70 | 0.597 times |
| 31 Thu Oct 2024 | 993.60 | 939.55 | 1039.00 | 870.50 | 0.833 times |
| 30 Mon Sep 2024 | 939.50 | 944.00 | 1030.00 | 917.35 | 1.021 times |
| 30 Fri Aug 2024 | 942.65 | 929.00 | 981.85 | 834.00 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.96 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.96 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow