(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Nesco is 3873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 949.20 | 959.95 | 961.60 | 943.45 | 1.159 times |
| 25 Wed Sep 2024 | 948.95 | 970.10 | 971.95 | 943.25 | 0.91 times |
| 24 Tue Sep 2024 | 970.10 | 967.00 | 976.75 | 965.00 | 0.199 times |
| 23 Mon Sep 2024 | 972.45 | 989.40 | 989.40 | 961.75 | 0.944 times |
| 20 Fri Sep 2024 | 971.40 | 931.00 | 975.90 | 927.05 | 0.631 times |
| 19 Thu Sep 2024 | 933.05 | 980.00 | 980.00 | 917.35 | 0.836 times |
| 18 Wed Sep 2024 | 954.60 | 960.00 | 972.05 | 947.80 | 1.381 times |
| 17 Tue Sep 2024 | 957.20 | 980.00 | 984.25 | 955.70 | 0.924 times |
| 16 Mon Sep 2024 | 964.95 | 989.95 | 989.95 | 961.85 | 1.918 times |
| 13 Fri Sep 2024 | 975.60 | 989.95 | 996.45 | 965.55 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 944.3 as stoploss in an intra day buy trade for a target of 963.33. However, stock will show a bearish move below 944.3.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 814.00 |
| Downside Target | 834.00 |
| Downside Target | 866.00 |
| Downside Target | 917.05 |
| Upside Target | 981.85 |
| Upside Target | 989.40 |
| Upside Target | 989.95 |
| Upside Target | 1003.00 |
| Upside Target | 1024.55 |
| Upside Target | 1030.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 931.83 |
| Downside Intraday Target | 914.47 |
| Upside Intraday Target | 977.98 |
| Upside Intraday Target | 1006.77 |
| Upside Intraday Target | 960.62 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 949.20 | 989.40 | 989.40 | 943.25 | 0.565 times |
| 20 Fri Sep 2024 | 971.40 | 989.95 | 989.95 | 917.35 | 0.548 times |
| 13 Fri Sep 2024 | 975.60 | 999.05 | 1030.00 | 965.55 | 0.686 times |
| 06 Fri Sep 2024 | 997.70 | 944.00 | 1024.55 | 918.00 | 2.501 times |
| 30 Fri Aug 2024 | 942.65 | 935.00 | 954.60 | 917.05 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 949.20 | 944.00 | 1030.00 | 917.35 | 0.992 times |
| 30 Fri Aug 2024 | 942.65 | 929.00 | 981.85 | 834.00 | 0.932 times |
| 31 Wed Jul 2024 | 928.30 | 955.75 | 979.45 | 866.00 | 0.525 times |
| 28 Fri Jun 2024 | 921.30 | 867.25 | 1003.00 | 780.00 | 2.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.83 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.83 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow