(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Kpt is 4539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 702.30 | 718.00 | 718.00 | 700.00 | 0.778 times |
| 30 Fri May 2025 | 704.10 | 704.05 | 712.00 | 695.00 | 0.921 times |
| 29 Thu May 2025 | 704.05 | 721.35 | 721.35 | 700.00 | 0.601 times |
| 28 Wed May 2025 | 704.65 | 725.00 | 727.90 | 704.00 | 0.95 times |
| 27 Tue May 2025 | 726.65 | 715.00 | 730.00 | 706.60 | 0.676 times |
| 26 Mon May 2025 | 714.10 | 737.00 | 737.00 | 705.00 | 1.154 times |
| 23 Fri May 2025 | 705.00 | 800.95 | 801.90 | 704.60 | 4.023 times |
| 22 Thu May 2025 | 782.85 | 805.00 | 806.00 | 774.15 | 0.232 times |
| 21 Wed May 2025 | 790.55 | 782.10 | 808.95 | 782.10 | 0.343 times |
| 20 Tue May 2025 | 795.00 | 815.00 | 815.00 | 785.60 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 719.8, but if it comes above 719.8, then a intra day buy could be more profitable.
If you take a sell trade below 719.8, then use 719.8 as stoploss and 669.2 as target. However if you take a buy trade in stock , then use 719.8 as stoploss and 761.9 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 620.50 |
| Downside Target | 695.00 |
| Upside Target | 732.60 |
| Upside Target | 764.00 |
| Upside Target | 815.00 |
| Upside Target | 815.95 |
| Upside Target | 825.00 |
| Upside Target | 828.95 |
| Upside Target | 921.05 |
| Upside Target | 926.00 |
| Upside Target | 956.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 695.53 |
| Downside Intraday Target | 688.77 |
| Upside Intraday Target | 713.53 |
| Upside Intraday Target | 724.77 |
| Upside Intraday Target | 706.77 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 702.30 | 718.00 | 718.00 | 700.00 | 0.181 times |
| 30 Fri May 2025 | 704.10 | 737.00 | 737.00 | 695.00 | 0.755 times |
| 23 Fri May 2025 | 705.00 | 803.05 | 815.00 | 704.60 | 2.267 times |
| 16 Fri May 2025 | 810.10 | 765.00 | 825.00 | 765.00 | 0.815 times |
| 09 Fri May 2025 | 759.95 | 801.00 | 815.95 | 732.60 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 702.30 | 718.00 | 718.00 | 700.00 | 0.048 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
| 28 Fri Mar 2025 | 851.50 | 689.95 | 956.00 | 540.90 | 2.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.81 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.81 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow