(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Eicher Motor is 19276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5356.60 | 5398.70 | 5398.70 | 5316.50 | 1.284 times |
| 30 Fri May 2025 | 5339.25 | 5321.60 | 5402.80 | 5320.00 | 0.212 times |
| 29 Thu May 2025 | 5376.65 | 5320.05 | 5396.00 | 5288.00 | 3.334 times |
| 28 Wed May 2025 | 5327.45 | 5394.85 | 5401.90 | 5315.00 | 0.366 times |
| 27 Tue May 2025 | 5394.85 | 5409.65 | 5445.00 | 5377.05 | 0.284 times |
| 26 Mon May 2025 | 5427.45 | 5436.30 | 5470.00 | 5405.65 | 0.662 times |
| 23 Fri May 2025 | 5401.50 | 5385.05 | 5437.95 | 5380.00 | 1.954 times |
| 22 Thu May 2025 | 5392.25 | 5388.00 | 5413.95 | 5322.75 | 0.454 times |
| 21 Wed May 2025 | 5410.50 | 5429.60 | 5475.00 | 5384.05 | 1.203 times |
| 20 Tue May 2025 | 5388.50 | 5569.65 | 5569.65 | 5380.00 | 0.711 times |
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4785.60 |
| Downside Target | 5116.85 |
| Upside Target | 5470.00 |
| Upside Target | 5499.95 |
| Upside Target | 5551.75 |
| Upside Target | 5587.40 |
| Upside Target | 5599.30 |
| Upside Target | 5629.00 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5315.83 |
| Downside Intraday Target | 5275.07 |
| Upside Intraday Target | 5398.03 |
| Upside Intraday Target | 5439.47 |
| Upside Intraday Target | 5357.27 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5356.60 | 5398.70 | 5398.70 | 5316.50 | 0.264 times |
| 30 Fri May 2025 | 5339.25 | 5436.30 | 5470.00 | 5288.00 | 0.945 times |
| 23 Fri May 2025 | 5401.50 | 5549.60 | 5629.00 | 5322.75 | 0.878 times |
| 16 Fri May 2025 | 5507.70 | 5425.40 | 5587.40 | 5363.00 | 0.746 times |
| 09 Fri May 2025 | 5324.90 | 5461.30 | 5599.30 | 5201.20 | 3.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5356.60 | 5398.70 | 5398.70 | 5316.50 | 0.053 times |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term and the sell signal is strong.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5385.43 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term and the sell signal is strong.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5385.43 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow