(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Smlisuzu is 17479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3941.60 | 3950.00 | 4050.00 | 3915.00 | 0.664 times |
| 02 Tue Sep 2025 | 3937.55 | 4086.05 | 4159.85 | 3880.45 | 0.649 times |
| 01 Mon Sep 2025 | 4084.65 | 4203.20 | 4271.00 | 4011.00 | 0.749 times |
| 29 Fri Aug 2025 | 4201.95 | 4324.00 | 4383.30 | 4157.25 | 0.35 times |
| 28 Thu Aug 2025 | 4301.95 | 4410.60 | 4490.00 | 4269.00 | 1.104 times |
| 26 Tue Aug 2025 | 4473.20 | 4729.25 | 4741.40 | 4460.45 | 0.816 times |
| 25 Mon Aug 2025 | 4695.20 | 4674.30 | 4744.90 | 4551.10 | 0.5 times |
| 22 Fri Aug 2025 | 4536.80 | 4451.75 | 4628.00 | 4437.05 | 1.596 times |
| 21 Thu Aug 2025 | 4407.65 | 4378.70 | 4413.60 | 4316.05 | 1.493 times |
| 20 Wed Aug 2025 | 4203.45 | 4055.05 | 4203.45 | 4055.05 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3777.2 or till 3405.5. Use a stoploss of 4086.84 and if the stock hits stoploss, then it can shoot up till 4396.52
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1525.05 |
| Downside Target | 1736.60 |
| Downside Target | 1936.00 |
| Downside Target | 2112.10 |
| Downside Target | 3250.05 |
| Downside Target | 3408.20 |
| Downside Target | 3780.00 |
| Upside Target | 4157.25 |
| Upside Target | 4271.00 |
| Upside Target | 4329.75 |
| Upside Target | 4628.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3791.03 |
| Downside Intraday Target | 3640.47 |
| Upside Intraday Target | 4181.58 |
| Upside Intraday Target | 4421.57 |
| Upside Intraday Target | 4031.02 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3941.60 | 4203.20 | 4271.00 | 3880.45 | 0.745 times |
| 29 Fri Aug 2025 | 4201.95 | 4674.30 | 4744.90 | 4157.25 | 0.409 times |
| 22 Fri Aug 2025 | 4536.80 | 4340.45 | 4628.00 | 3905.05 | 1.895 times |
| 14 Thu Aug 2025 | 4326.85 | 3990.00 | 4329.75 | 3780.00 | 2.057 times |
| 08 Fri Aug 2025 | 3849.65 | 3580.00 | 3849.65 | 3408.20 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3941.60 | 4203.20 | 4271.00 | 3880.45 | 0.135 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
| 31 Thu Jul 2025 | 3304.20 | 2149.75 | 4239.70 | 2112.10 | 9.869 times |
| 30 Mon Jun 2025 | 2113.85 | 1924.75 | 2135.90 | 1736.60 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4314.23 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4314.23 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow