(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Smlisuzu is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1895.90 | 1974.95 | 1974.95 | 1860.00 | 0.763 times |
| 13 Fri Jun 2025 | 1935.10 | 1853.00 | 2025.60 | 1822.70 | 1.979 times |
| 12 Thu Jun 2025 | 1873.70 | 1884.05 | 1923.00 | 1853.00 | 0.283 times |
| 11 Wed Jun 2025 | 1884.30 | 1863.00 | 1919.95 | 1863.00 | 0.833 times |
| 10 Tue Jun 2025 | 1891.40 | 1871.95 | 1925.00 | 1871.95 | 0.596 times |
| 09 Mon Jun 2025 | 1889.00 | 1900.05 | 1999.00 | 1868.45 | 1.712 times |
| 06 Fri Jun 2025 | 1903.30 | 1921.65 | 1963.95 | 1896.00 | 0.396 times |
| 05 Thu Jun 2025 | 1900.80 | 1911.80 | 1947.00 | 1882.20 | 0.935 times |
| 04 Wed Jun 2025 | 1893.45 | 1907.30 | 1910.10 | 1872.05 | 0.546 times |
| 03 Tue Jun 2025 | 1912.30 | 1909.70 | 1941.15 | 1905.05 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1918.9 as stoploss in an intra day sell trade for a target of 1836.6. However, stock will show a bullish move above 1918.9.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Downside Target | 1653.05 |
| Downside Target | 1695.00 |
| Downside Target | 1772.00 |
| Downside Target | 1822.70 |
| Downside Target | 1860.00 |
| Upside Target | 1936.00 |
| Upside Target | 1949.00 |
| Upside Target | 1963.95 |
| Upside Target | 1974.95 |
| Upside Target | 2025.60 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1845.62 |
| Downside Intraday Target | 1795.33 |
| Upside Intraday Target | 1960.57 |
| Upside Intraday Target | 2025.23 |
| Upside Intraday Target | 1910.28 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1895.90 | 1974.95 | 1974.95 | 1860.00 | 0.141 times |
| 13 Fri Jun 2025 | 1935.10 | 1900.05 | 2025.60 | 1822.70 | 1.175 times |
| 06 Fri Jun 2025 | 1903.30 | 1924.75 | 1963.95 | 1872.05 | 0.453 times |
| 30 Fri May 2025 | 1885.50 | 1779.75 | 1936.00 | 1695.00 | 3.538 times |
| 23 Fri May 2025 | 1743.85 | 1759.95 | 1772.00 | 1653.05 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 1895.90 | 1924.75 | 2025.60 | 1822.70 | 0.391 times |
| 30 Fri May 2025 | 1885.50 | 1542.05 | 1936.00 | 1525.05 | 1.517 times |
| 30 Wed Apr 2025 | 1525.50 | 1659.65 | 1949.00 | 1509.00 | 0.501 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.84 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.84 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow