(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Smlisuzu is 5005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1725.85 | 1670.95 | 1735.00 | 1663.05 | 0.624 times |
| 20 Tue May 2025 | 1677.40 | 1695.00 | 1697.90 | 1653.05 | 0.427 times |
| 19 Mon May 2025 | 1706.85 | 1759.95 | 1759.95 | 1694.05 | 0.506 times |
| 16 Fri May 2025 | 1744.25 | 1700.00 | 1775.00 | 1685.00 | 3.002 times |
| 15 Thu May 2025 | 1683.90 | 1593.95 | 1710.00 | 1577.55 | 2.497 times |
| 14 Wed May 2025 | 1572.40 | 1580.00 | 1585.00 | 1556.85 | 0.487 times |
| 13 Tue May 2025 | 1565.75 | 1589.00 | 1589.00 | 1552.00 | 0.496 times |
| 12 Mon May 2025 | 1567.90 | 1562.95 | 1574.00 | 1556.00 | 0.548 times |
| 09 Fri May 2025 | 1530.80 | 1544.95 | 1544.95 | 1525.05 | 0.387 times |
| 08 Thu May 2025 | 1536.25 | 1564.00 | 1565.90 | 1530.05 | 0.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1717.2, but if it comes below 1717.2, then a intra day sell could be more profitable.
If you take a sell trade below 1717.2, then use 1717.2 as stoploss and 1625.81 as target. However if you take a buy trade in stock , then use 1717.2 as stoploss and 1827 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1030.90 |
| Downside Target | 1251.05 |
| Downside Target | 1472.95 |
| Downside Target | 1509.00 |
| Downside Target | 1653.05 |
| Downside Target | 1690.00 |
| Downside Target | 1701.95 |
| Upside Target | 1759.95 |
| Upside Target | 1775.00 |
| Upside Target | 1785.80 |
| Upside Target | 1949.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 1665.95 |
| Downside Intraday Target | 1606.05 |
| Upside Intraday Target | 1772.85 |
| Upside Intraday Target | 1819.85 |
| Downside Intraday Target | 1712.95 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1725.85 | 1759.95 | 1759.95 | 1653.05 | 0.222 times |
| 16 Fri May 2025 | 1744.25 | 1562.95 | 1775.00 | 1552.00 | 2.659 times |
| 09 Fri May 2025 | 1530.80 | 1550.15 | 1570.00 | 1525.05 | 0.379 times |
| 02 Fri May 2025 | 1547.30 | 1701.95 | 1701.95 | 1513.05 | 2.126 times |
| 25 Fri Apr 2025 | 1766.70 | 1720.00 | 1949.00 | 1690.00 | 3.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1725.85 | 1542.05 | 1775.00 | 1525.05 | 0.911 times |
| 30 Wed Apr 2025 | 1525.50 | 1659.65 | 1949.00 | 1509.00 | 0.501 times |
| 28 Fri Mar 2025 | 1564.55 | 1035.05 | 1785.80 | 1035.05 | 7.827 times |
| 28 Fri Feb 2025 | 1053.00 | 1317.80 | 1472.95 | 1030.90 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.01 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.01 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow