Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiSt) Rathi St complete technical analysis [charts+indicators] | Buy/Sell Rathi St | (RathiSt) share price targets

Complete technical analysis of Rathi St (RathiSt) by charts plus indicators, forecast predictions and share price targets for Rathi St (RathiSt)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Rathi St is 147971

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 30.01 30.99 31.00 29.90 0.684 times
03 Tue Jun 2025 30.44 31.59 31.59 30.10 0.7 times
02 Mon Jun 2025 31.04 32.50 32.99 30.99 3.907 times
30 Fri May 2025 31.52 31.40 32.00 30.00 1.093 times
29 Thu May 2025 30.87 31.00 31.50 30.45 1.856 times
28 Wed May 2025 31.10 31.60 31.60 30.55 0.491 times
27 Tue May 2025 31.02 31.25 31.70 30.90 0.167 times
26 Mon May 2025 31.25 31.56 31.56 31.00 0.249 times
23 Fri May 2025 31.56 31.50 31.75 31.00 0.854 times
22 Thu May 2025 31.40 30.65 32.00 30.60 0.266 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.8. However, stock will show a bearish move below 29.8.

Share price targets for Rathi St (RathiSt)

Target Type Value
Downside Target 24.50
Downside Target 25.50
Downside Target 26.27
Downside Target 28.65
Downside Target 29.60
Upside Target 30.60
Upside Target 32.00
Upside Target 32.99
Upside Target 33.55
Upside Target 34.34
Upside Target 37.30
Upside Target 39.80

Intraday share price targets for Rathi St (RathiSt)

Target Type Value
Downside Intraday Target 28.94
Downside Intraday Target 27.88
Upside Intraday Target 32.03
Upside Intraday Target 34.06
Upside Intraday Target 30.97

Weekly technical analysis of Rathi St (RathiSt)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 30.01 32.50 32.99 29.90 1.372 times
30 Fri May 2025 31.52 31.56 32.00 30.00 1.353 times
23 Fri May 2025 31.56 32.32 33.55 30.60 0.482 times
16 Fri May 2025 31.53 29.45 32.40 28.65 1.998 times
09 Fri May 2025 28.02 31.04 31.04 26.27 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi St (RathiSt)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 30.01 32.50 32.99 29.90 0.307 times
30 Fri May 2025 31.52 30.71 33.55 26.27 0.531 times
30 Wed Apr 2025 30.72 33.50 34.34 29.60 0.647 times
28 Fri Mar 2025 33.22 26.51 37.30 24.50 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi St (RathiSt)

Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rathi St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rathi St in short term and the sell signal is strong.

Rathi St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rathi St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Rathi St (RathiSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.

Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rathi St ( (RathiSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rathi St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rathi St in short term and the sell signal is strong.

Rathi St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rathi St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rathi St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Rathi St (RathiSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi St (RathiSt) stock. Volume based technical analysis of Rathi St (RathiSt) stock is negative.

Rathi St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rathi St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme