(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of I Bright is 4104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.95 | 122.50 | 131.30 | 122.50 | 0.428 times |
| 09 Fri May 2025 | 125.05 | 123.05 | 129.45 | 123.05 | 0.29 times |
| 08 Thu May 2025 | 128.30 | 126.25 | 134.95 | 126.25 | 0.495 times |
| 07 Wed May 2025 | 130.40 | 124.20 | 134.00 | 124.20 | 0.68 times |
| 06 Tue May 2025 | 128.50 | 133.65 | 133.65 | 128.20 | 0.703 times |
| 05 Mon May 2025 | 133.65 | 128.30 | 133.90 | 128.30 | 0.287 times |
| 02 Fri May 2025 | 131.15 | 130.25 | 138.00 | 128.25 | 0.315 times |
| 30 Wed Apr 2025 | 134.45 | 136.90 | 136.90 | 130.50 | 1.081 times |
| 29 Tue Apr 2025 | 134.85 | 139.90 | 140.00 | 133.00 | 3.027 times |
| 28 Mon Apr 2025 | 139.90 | 140.00 | 142.80 | 137.00 | 1.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.8 as stoploss in an intra day buy trade for a target of 136.49. However, stock will show a bearish move below 130.8.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 122.50 |
| Downside Target | 126.55 |
| Upside Target | 131.30 |
| Upside Target | 134.65 |
| Upside Target | 138.00 |
| Upside Target | 138.90 |
| Upside Target | 142.80 |
| Upside Target | 147.00 |
| Upside Target | 148.95 |
| Upside Target | 150.00 |
| Upside Target | 152.20 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 125.2 |
| Downside Intraday Target | 119.45 |
| Upside Intraday Target | 134 |
| Upside Intraday Target | 137.05 |
| Downside Intraday Target | 128.25 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.95 | 122.50 | 131.30 | 122.50 | 0.174 times |
| 09 Fri May 2025 | 125.05 | 128.30 | 134.95 | 123.05 | 0.412 times |
| 02 Fri May 2025 | 131.15 | 140.00 | 142.80 | 128.25 | 1.07 times |
| 25 Fri Apr 2025 | 139.30 | 142.00 | 148.95 | 136.00 | 0.967 times |
| 17 Thu Apr 2025 | 139.90 | 141.10 | 147.00 | 134.65 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 130.95 | 130.25 | 138.00 | 122.50 | 0.104 times |
| 30 Wed Apr 2025 | 134.45 | 140.55 | 150.00 | 126.55 | 0.477 times |
| 28 Fri Mar 2025 | 139.89 | 98.95 | 152.20 | 90.11 | 2.484 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow