(GaneshHoldi) Ganesh Holdi complete technical analysis [charts+indicators] | Buy/Sell Ganesh Holdi | (GaneshHoldi) share price targets
Complete technical analysis of Ganesh Holdi (GaneshHoldi) by charts plus indicators, forecast predictions and share price targets for Ganesh Holdi (GaneshHoldi)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ganesh Holdi is 581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 100.50 | 110.00 | 110.00 | 100.50 | 0.021 times |
| 19 Mon May 2025 | 105.75 | 105.75 | 105.75 | 100.50 | 0.358 times |
| 12 Mon May 2025 | 105.75 | 106.00 | 106.00 | 96.15 | 0.031 times |
| 05 Mon May 2025 | 101.20 | 111.80 | 111.80 | 101.20 | 3.661 times |
| 28 Mon Apr 2025 | 106.50 | 106.00 | 106.50 | 106.00 | 0.003 times |
| 17 Thu Apr 2025 | 106.80 | 97.00 | 106.95 | 97.00 | 0.356 times |
| 16 Wed Apr 2025 | 102.00 | 97.40 | 102.00 | 97.40 | 0.028 times |
| 15 Tue Apr 2025 | 97.40 | 90.25 | 99.75 | 90.25 | 1.107 times |
| 01 Tue Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.172 times |
| 24 Mon Mar 2025 | 104.95 | 97.85 | 107.00 | 97.85 | 1.496 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.7 as stoploss in an intra day buy trade for a target of 117.6. However, stock will show a bearish move below 95.7.
Share price targets for Ganesh Holdi (GaneshHoldi)
| Target Type | Value |
| Downside Target | 90.25 |
| Downside Target | 96.15 |
| Downside Target | 100.50 |
| Upside Target | 105.75 |
| Upside Target | 107.00 |
| Upside Target | 108.30 |
| Upside Target | 110.00 |
| Upside Target | 111.80 |
| Upside Target | 158.45 |
Intraday share price targets for Ganesh Holdi (GaneshHoldi)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 106.83 |
| Upside Intraday Target | 113.17 |
| Upside Intraday Target | 103.67 |
Weekly technical analysis of Ganesh Holdi (GaneshHoldi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 100.50 | 110.00 | 110.00 | 100.50 | 0.058 times |
| 19 Mon May 2025 | 105.75 | 105.75 | 105.75 | 100.50 | 11.556 times |
| 12 Mon May 2025 | 105.75 | 106.00 | 106.00 | 96.15 | 0.008 times |
| 05 Mon May 2025 | 101.20 | 111.80 | 111.80 | 101.20 | 1063.5 times |
| 28 Mon Apr 2025 | 106.50 | 106.00 | 106.50 | 106.00 | 0.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Holdi (GaneshHoldi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 100.50 | 111.80 | 111.80 | 96.15 | 2.443 times |
| 28 Mon Apr 2025 | 106.50 | 100.00 | 106.95 | 90.25 | 0.388 times |
| 24 Mon Mar 2025 | 104.95 | 102.90 | 107.00 | 97.80 | 0.21 times |
| 24 Mon Feb 2025 | 108.30 | 158.45 | 158.45 | 108.30 | 395.367 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Holdi (GaneshHoldi)
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Holdi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Holdi in short term and the sell signal is strong.
Ganesh Holdi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Holdi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Holdi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Ganesh Holdi (GaneshHoldi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Holdi (GaneshHoldi) stock. Volume based technical analysis of Ganesh Holdi (GaneshHoldi) stock is negative.
Ganesh Holdi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Holdi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Holdi in short term and the sell signal is strong.
Ganesh Holdi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Holdi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Holdi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Ganesh Holdi (GaneshHoldi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Holdi (GaneshHoldi) stock. Volume based technical analysis of Ganesh Holdi (GaneshHoldi) stock is negative.
Ganesh Holdi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Holdi charts
Click here for further forecast and predictions for tomorrow