(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of W S is 41474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 144.90 | 153.95 | 153.95 | 142.80 | 0.867 times |
| 10 Wed Apr 2024 | 148.90 | 155.45 | 155.45 | 148.00 | 0.771 times |
| 09 Tue Apr 2024 | 149.90 | 157.75 | 157.75 | 148.90 | 1.002 times |
| 08 Mon Apr 2024 | 153.10 | 161.95 | 162.30 | 152.05 | 0.768 times |
| 05 Fri Apr 2024 | 157.20 | 161.05 | 165.20 | 155.10 | 2.149 times |
| 04 Thu Apr 2024 | 151.10 | 158.40 | 158.40 | 149.60 | 0.292 times |
| 03 Wed Apr 2024 | 152.20 | 147.65 | 154.00 | 145.70 | 1.085 times |
| 02 Tue Apr 2024 | 148.20 | 154.50 | 157.85 | 145.20 | 0.711 times |
| 01 Mon Apr 2024 | 151.45 | 159.95 | 159.95 | 150.00 | 0.766 times |
| 28 Thu Mar 2024 | 149.10 | 144.45 | 157.65 | 143.85 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.2 or till 162.9. Use a stoploss of 143.4 and if this stock hits its stoploss, then it can fall down till 134.55
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 122.05 |
| Downside Target | 130.00 |
| Downside Target | 137.50 |
| Downside Target | 142.80 |
| Upside Target | 154.50 |
| Upside Target | 157.65 |
| Upside Target | 158.05 |
| Upside Target | 162.30 |
| Upside Target | 165.20 |
| Upside Target | 168.80 |
| Upside Target | 193.75 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 137.7 |
| Downside Intraday Target | 130.5 |
| Upside Intraday Target | 157.2 |
| Upside Intraday Target | 169.5 |
| Upside Intraday Target | 150 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 144.90 | 161.95 | 162.30 | 142.80 | 0.681 times |
| 05 Fri Apr 2024 | 157.20 | 159.95 | 165.20 | 145.20 | 1.59 times |
| 28 Thu Mar 2024 | 149.10 | 150.00 | 157.65 | 137.50 | 1.331 times |
| 22 Fri Mar 2024 | 146.25 | 134.80 | 154.50 | 130.00 | 0.35 times |
| 15 Fri Mar 2024 | 132.95 | 158.05 | 158.05 | 122.05 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 144.90 | 159.95 | 165.20 | 142.80 | 0.422 times |
| 28 Thu Mar 2024 | 149.10 | 156.85 | 168.80 | 122.05 | 0.784 times |
| 29 Thu Feb 2024 | 150.05 | 136.70 | 193.75 | 130.05 | 1.131 times |
| 31 Wed Jan 2024 | 133.90 | 115.95 | 138.50 | 109.15 | 4.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow