(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 3866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 749.00 | 755.00 | 755.00 | 749.00 | 0.425 times |
| 16 Wed Jul 2025 | 756.00 | 765.00 | 765.00 | 754.60 | 0.952 times |
| 15 Tue Jul 2025 | 770.00 | 783.35 | 783.35 | 770.00 | 0.967 times |
| 14 Mon Jul 2025 | 768.00 | 766.45 | 768.00 | 766.45 | 0.86 times |
| 11 Fri Jul 2025 | 766.45 | 782.00 | 782.00 | 766.40 | 0.967 times |
| 10 Thu Jul 2025 | 782.00 | 797.00 | 797.00 | 782.00 | 0.689 times |
| 09 Wed Jul 2025 | 782.00 | 780.00 | 783.05 | 780.00 | 0.953 times |
| 08 Tue Jul 2025 | 778.05 | 804.00 | 804.00 | 778.00 | 0.801 times |
| 07 Mon Jul 2025 | 792.70 | 792.70 | 792.70 | 792.70 | 0.932 times |
| 04 Fri Jul 2025 | 777.20 | 777.20 | 777.20 | 777.20 | 1.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 737.4 as stoploss in an intra day buy trade for a target of 770.93. However, stock will show a bearish move below 737.4.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 462.00 |
| Downside Target | 525.50 |
| Downside Target | 650.00 |
| Downside Target | 680.10 |
| Downside Target | 698.00 |
| Downside Target | 731.00 |
| Downside Target | 749.00 |
| Upside Target | 783.35 |
| Upside Target | 797.50 |
| Upside Target | 804.00 |
| Upside Target | 830.35 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 737.55 |
| Downside Intraday Target | 726.1 |
| Upside Intraday Target | 771.9 |
| Upside Intraday Target | 794.8 |
| Upside Intraday Target | 760.45 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 749.00 | 766.45 | 783.35 | 749.00 | 0.738 times |
| 11 Fri Jul 2025 | 766.45 | 792.70 | 804.00 | 766.40 | 0.263 times |
| 04 Fri Jul 2025 | 777.20 | 797.50 | 797.50 | 760.00 | 0.395 times |
| 27 Fri Jun 2025 | 813.75 | 686.00 | 830.35 | 680.10 | 4.55 times |
| 19 Thu Jun 2025 | 667.10 | 655.10 | 698.00 | 650.00 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 749.00 | 782.10 | 804.00 | 749.00 | 0.254 times |
| 30 Mon Jun 2025 | 797.50 | 718.00 | 830.35 | 650.00 | 0.578 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.39 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.39 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow