Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jyoti) Jyoti complete technical analysis [charts+indicators] | Buy/Sell Jyoti | (Jyoti) share price targets

Complete technical analysis of Jyoti (Jyoti) by charts plus indicators, forecast predictions and share price targets for Jyoti (Jyoti)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Jyoti is 46075

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 117.79 117.79 117.79 117.79 0.784 times
29 Thu May 2025 112.19 112.19 112.19 112.19 0.311 times
28 Wed May 2025 106.85 106.85 106.85 106.85 1.124 times
27 Tue May 2025 101.77 97.12 103.79 97.12 0.972 times
26 Mon May 2025 101.40 107.12 110.00 101.40 1.2 times
23 Fri May 2025 106.73 100.00 108.40 94.20 2.28 times
22 Thu May 2025 98.95 95.99 99.99 92.06 1.575 times
21 Wed May 2025 92.02 85.00 92.98 85.00 1.576 times
20 Tue May 2025 84.92 85.49 85.49 83.10 0.413 times
19 Mon May 2025 83.77 84.87 87.50 83.00 0.318 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118, for a target of 103.4 or 91.26

Share price targets for Jyoti (Jyoti)

Target Type Value
Downside Target 67.73
Downside Target 70.24
Downside Target 75.00
Downside Target 78.00
Downside Target 83.00
Downside Target 85.60
Downside Target 90.01
Downside Target 94.00
Downside Target 97.12
Downside Target 103.06
Downside Target 108.40
Downside Target 117.79

Intraday share price targets for Jyoti (Jyoti)

Target Type Value
Downside Intraday Target 104.01
Downside Intraday Target 90.23
Upside Intraday Target 124.68
Upside Intraday Target 131.57
Downside Intraday Target 110.9

Weekly technical analysis of Jyoti (Jyoti)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 117.79 107.12 117.79 97.12 0.713 times
23 Fri May 2025 106.73 84.87 108.40 83.00 3.47 times
16 Fri May 2025 84.87 80.00 85.60 78.00 0.732 times
09 Fri May 2025 76.17 81.45 90.01 75.00 1.649 times
02 Fri May 2025 81.83 85.10 86.80 78.25 0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti (Jyoti)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 117.79 78.25 117.79 75.00 2.23 times
30 Wed Apr 2025 80.18 80.50 94.00 78.00 0.539 times
28 Fri Mar 2025 81.38 72.00 85.73 67.73 1.155 times
28 Fri Feb 2025 75.03 85.49 86.95 70.24 0.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jyoti (Jyoti)

Price action analysis of Jyoti ( (Jyoti) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti ( (Jyoti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti ( (Jyoti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti ( (Jyoti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Jyoti (Jyoti) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti (Jyoti) stock. Volume based technical analysis of Jyoti (Jyoti) stock is negative.

Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyoti ( (Jyoti) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti ( (Jyoti) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti ( (Jyoti) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti ( (Jyoti) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Jyoti (Jyoti) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti (Jyoti) stock. Volume based technical analysis of Jyoti (Jyoti) stock is negative.

Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyoti charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme